Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.64 / +6.99%	9.19	9.79	9.17	9.79	9.70	9.15	15,969,800
10/28/2021	+0.11 / +1.22%	9.11	9.20	8.94	9.15	9.10	8.55	8,083,200
10/27/2021	+0.30 / +3.43%	9.00	9.29	9.00	9.04	9.18	8.45	11,461,800
10/26/2021	+0.03 / +0.34%	8.71	8.80	8.55	8.74	8.67	8.17	7,005,000
10/25/2021	-0.17 / -1.91%	9.00	9.15	8.68	8.71	8.98	8.14	7,997,000
10/22/2021	+0.28 / +3.26%	8.61	8.99	8.61	8.88	8.83	8.30	7,881,500
10/21/2021	0.00 / 0.00%	8.60	8.77	8.50	8.60	8.62	8.04	5,613,100
10/20/2021	+0.20 / +2.38%	8.48	8.70	8.40	8.60	8.55	8.04	8,219,500
10/19/2021	-0.10 / -1.18%	8.50	8.64	8.33	8.40	8.49	7.85	6,716,700
10/18/2021	+0.35 / +4.29%	8.15	8.64	8.08	8.50	8.43	7.94	12,930,500
10/15/2021	+0.04 / +0.49%	8.12	8.25	8.01	8.15	8.15	7.62	5,820,000
10/14/2021	+0.06 / +0.75%	8.40	8.41	8.11	8.11	8.28	7.58	10,677,400
10/13/2021	+0.52 / +6.91%	7.60	8.05	7.55	8.05	8.00	7.52	18,091,600
10/12/2021	+0.06 / +0.80%	7.49	7.59	7.43	7.53	7.52	7.04	4,128,600
10/11/2021	-0.13 / -1.71%	7.60	7.62	7.42	7.47	7.51	6.98	4,500,500
10/8/2021	-0.02 / -0.26%	7.70	7.70	7.40	7.60	7.55	7.10	4,828,900
10/7/2021	+0.25 / +3.39%	7.42	7.69	7.40	7.62	7.57	7.12	6,070,900
10/6/2021	+0.14 / +1.94%	7.35	7.40	7.25	7.37	7.33	6.89	3,233,400
10/5/2021	+0.03 / +0.42%	7.21	7.29	7.19	7.23	7.24	6.76	3,065,000
10/4/2021	-0.16 / -2.17%	7.37	7.48	7.20	7.20	7.32	6.73	3,495,100
10/1/2021	+0.14 / +1.94%	7.11	7.43	7.11	7.36	7.33	6.88	5,766,100
9/30/2021	+0.31 / +4.49%	6.91	7.30	6.91	7.22	7.12	6.75	4,411,600
9/29/2021	-0.08 / -1.14%	6.90	6.99	6.78	6.91	6.90	6.46	3,556,300
9/28/2021	+0.14 / +2.04%	6.70	6.99	6.65	6.99	6.80	6.53	4,547,000
9/27/2021	-0.47 / -6.42%	7.24	7.28	6.85	6.85	7.06	6.40	7,765,000
9/24/2021	-0.23 / -3.05%	7.51	7.55	7.32	7.32	7.43	6.84	5,975,400
9/23/2021	-0.17 / -2.20%	7.89	8.09	7.51	7.55	7.77	7.06	10,660,900
9/22/2021	+0.50 / +6.93%	7.30	7.72	7.26	7.72	7.63	7.21	15,800,200
9/21/2021	-0.05 / -0.69%	7.10	7.31	7.04	7.22	7.15	6.75	8,835,500
9/20/2021	+0.13 / +1.82%	7.15	7.50	7.13	7.27	7.28	6.79	8,037,900

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%