Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2021	-0.13 / -1.71%	7.60	7.62	7.42	7.47	7.51	6.98	4,500,500
10/8/2021	-0.02 / -0.26%	7.70	7.70	7.40	7.60	7.55	7.10	4,828,900
10/7/2021	+0.25 / +3.39%	7.42	7.69	7.40	7.62	7.57	7.12	6,070,900
10/6/2021	+0.14 / +1.94%	7.35	7.40	7.25	7.37	7.33	6.89	3,233,400
10/5/2021	+0.03 / +0.42%	7.21	7.29	7.19	7.23	7.24	6.76	3,065,000
10/4/2021	-0.16 / -2.17%	7.37	7.48	7.20	7.20	7.32	6.73	3,495,100
10/1/2021	+0.14 / +1.94%	7.11	7.43	7.11	7.36	7.33	6.88	5,766,100
9/30/2021	+0.31 / +4.49%	6.91	7.30	6.91	7.22	7.12	6.75	4,411,600
9/29/2021	-0.08 / -1.14%	6.90	6.99	6.78	6.91	6.90	6.46	3,556,300
9/28/2021	+0.14 / +2.04%	6.70	6.99	6.65	6.99	6.80	6.53	4,547,000
9/27/2021	-0.47 / -6.42%	7.24	7.28	6.85	6.85	7.06	6.40	7,765,000
9/24/2021	-0.23 / -3.05%	7.51	7.55	7.32	7.32	7.43	6.84	5,975,400
9/23/2021	-0.17 / -2.20%	7.89	8.09	7.51	7.55	7.77	7.06	10,660,900
9/22/2021	+0.50 / +6.93%	7.30	7.72	7.26	7.72	7.63	7.21	15,800,200
9/21/2021	-0.05 / -0.69%	7.10	7.31	7.04	7.22	7.15	6.75	8,835,500
9/20/2021	+0.13 / +1.82%	7.15	7.50	7.13	7.27	7.28	6.79	8,037,900
9/17/2021	-0.04 / -0.56%	7.20	7.27	7.04	7.14	7.16	6.67	5,677,300
9/16/2021	+0.26 / +3.76%	6.90	7.31	6.90	7.18	7.13	6.71	10,107,200
9/15/2021	+0.12 / +1.76%	6.80	7.00	6.71	6.92	6.92	6.47	3,527,000
9/14/2021	-0.16 / -2.30%	7.14	7.20	6.80	6.80	7.03	6.36	7,532,800
9/13/2021	+0.45 / +6.91%	6.52	6.96	6.52	6.96	6.92	6.50	13,656,200
9/10/2021	+0.02 / +0.31%	6.50	6.58	6.46	6.51	6.52	6.08	2,827,900
9/9/2021	+0.05 / +0.78%	6.41	6.49	6.37	6.49	6.43	6.07	2,490,400
9/8/2021	-0.07 / -1.08%	6.50	6.55	6.41	6.44	6.48	6.02	2,073,000
9/7/2021	-0.25 / -3.70%	6.80	6.80	6.46	6.51	6.62	6.08	4,070,100
9/6/2021	+0.38 / +5.96%	6.49	6.79	6.45	6.76	6.67	6.32	8,423,500
9/1/2021	+0.06 / +0.95%	6.32	6.43	6.30	6.38	6.38	5.96	2,670,600
8/31/2021	+0.05 / +0.80%	6.26	6.48	6.23	6.32	6.36	5.91	4,125,400
8/30/2021	+0.11 / +1.79%	6.30	6.30	6.16	6.27	6.25	5.86	3,920,900
8/27/2021	+0.06 / +0.98%	6.10	6.19	6.00	6.16	6.09	5.76	2,217,300

<<Previous 30 days Next 30 days>>

LDG News

18/09	LDG: Change in personnel
19/08	LDG: Receiving Decision from the Court
31/07	LDG: 2024 AGM resolution
29/07	LDG: Receiving Decision from the Court
02/07	LDG: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%