|
|
Closing price on 1/9/2024
|
|
| Open |
3.01 |
| High |
3.02 |
| Low |
2.97 |
| Volume |
4,661,400 |
| Split-adjusted Price |
2.99 |
|
|
LDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
-0.02 / -0.66%
|
3.01
|
3.02
|
2.97
|
2.99
|
2.99
|
2.99
|
4,661,400
|
|
|
1/8/2024
|
-0.02 / -0.66%
|
3.03
|
3.06
|
3.00
|
3.01
|
3.02
|
3.01
|
3,048,900
|
|
|
1/5/2024
|
-0.02 / -0.66%
|
3.08
|
3.08
|
2.99
|
3.03
|
3.02
|
3.03
|
3,678,500
|
|
|
1/4/2024
|
+0.04 / +1.33%
|
3.04
|
3.12
|
3.03
|
3.05
|
3.07
|
3.05
|
5,371,200
|
|
|
1/3/2024
|
+0.02 / +0.67%
|
3.00
|
3.02
|
2.96
|
3.01
|
3.00
|
3.01
|
3,282,200
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.00
|
3.02
|
2.98
|
2.99
|
3.00
|
2.99
|
2,350,400
|
|
|
12/29/2023
|
-0.01 / -0.33%
|
3.01
|
3.01
|
2.98
|
2.99
|
3.00
|
2.99
|
3,513,300
|
|
|
12/28/2023
|
-0.03 / -0.99%
|
3.06
|
3.06
|
2.99
|
3.00
|
3.02
|
3.00
|
2,193,400
|
|
|
12/27/2023
|
+0.05 / +1.68%
|
2.98
|
3.10
|
2.98
|
3.03
|
3.04
|
3.03
|
4,317,900
|
|
|
12/26/2023
|
0.00 / 0.00%
|
2.98
|
3.00
|
2.96
|
2.98
|
2.98
|
2.98
|
2,411,100
|
|
|
12/25/2023
|
0.00 / 0.00%
|
2.97
|
3.04
|
2.96
|
2.98
|
2.99
|
2.98
|
2,774,400
|
|
|
12/22/2023
|
-0.06 / -1.97%
|
3.05
|
3.05
|
2.96
|
2.98
|
3.00
|
2.98
|
3,000,800
|
|
|
12/21/2023
|
-0.01 / -0.33%
|
3.07
|
3.08
|
2.99
|
3.04
|
3.02
|
3.04
|
2,972,200
|
|
|
12/20/2023
|
+0.11 / +3.74%
|
2.97
|
3.09
|
2.97
|
3.05
|
3.04
|
3.05
|
4,248,900
|
|
|
12/19/2023
|
+0.04 / +1.38%
|
2.92
|
2.96
|
2.89
|
2.94
|
2.93
|
2.94
|
3,096,600
|
|
|
12/18/2023
|
+0.01 / +0.35%
|
2.89
|
2.95
|
2.87
|
2.90
|
2.91
|
2.90
|
3,069,800
|
|
|
12/15/2023
|
-0.02 / -0.69%
|
2.90
|
2.93
|
2.86
|
2.89
|
2.89
|
2.89
|
3,805,400
|
|
|
12/14/2023
|
-0.07 / -2.35%
|
2.99
|
3.02
|
2.90
|
2.91
|
2.96
|
2.91
|
4,096,200
|
|
|
12/13/2023
|
-0.05 / -1.65%
|
3.05
|
3.05
|
2.95
|
2.98
|
3.00
|
2.98
|
6,445,900
|
|
|
12/12/2023
|
-0.01 / -0.33%
|
3.04
|
3.07
|
3.02
|
3.03
|
3.04
|
3.03
|
4,373,900
|
|
|
12/11/2023
|
+0.01 / +0.33%
|
3.05
|
3.09
|
3.01
|
3.04
|
3.03
|
3.04
|
4,520,900
|
|
|
12/8/2023
|
-0.07 / -2.26%
|
3.15
|
3.16
|
2.98
|
3.03
|
3.05
|
3.03
|
6,810,100
|
|
|
12/7/2023
|
-0.15 / -4.62%
|
3.30
|
3.30
|
3.03
|
3.10
|
3.12
|
3.10
|
14,474,400
|
|
|
12/6/2023
|
+0.12 / +3.83%
|
3.13
|
3.30
|
3.13
|
3.25
|
3.25
|
3.25
|
6,212,900
|
|
|
12/5/2023
|
-0.08 / -2.49%
|
2.99
|
3.39
|
2.99
|
3.13
|
3.09
|
3.13
|
37,716,200
|
|
|
12/4/2023
|
-0.24 / -6.96%
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
3.21
|
602,500
|
|
|
12/1/2023
|
-0.25 / -6.76%
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
3.45
|
916,500
|
|
|
11/30/2023
|
-0.11 / -2.89%
|
3.81
|
3.92
|
3.70
|
3.70
|
3.82
|
3.70
|
1,753,200
|
|
|
11/29/2023
|
+0.03 / +0.79%
|
3.79
|
3.87
|
3.78
|
3.81
|
3.82
|
3.81
|
999,300
|
|
|
11/28/2023
|
-0.02 / -0.53%
|
3.80
|
3.81
|
3.57
|
3.78
|
3.70
|
3.78
|
2,279,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:35:00 AM
|
|
|
|
|