Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+0.12 / +2.62%	4.60	4.87	4.45	4.70	4.73	4.70	4,857,800
1/27/2023	-0.04 / -0.87%	4.78	4.78	4.55	4.58	4.65	4.58	2,541,500
1/19/2023	+0.07 / +1.54%	4.55	4.72	4.55	4.62	4.63	4.62	2,532,700
1/18/2023	+0.29 / +6.81%	4.30	4.55	4.26	4.55	4.46	4.55	4,835,100
1/17/2023	+0.20 / +4.93%	4.07	4.27	4.07	4.26	4.20	4.26	1,535,200
1/16/2023	-0.04 / -0.98%	4.10	4.15	4.06	4.06	4.09	4.06	1,278,700
1/13/2023	-0.07 / -1.68%	4.20	4.25	4.05	4.10	4.16	4.10	1,529,200
1/12/2023	-0.05 / -1.18%	4.22	4.24	4.15	4.17	4.18	4.17	810,900
1/11/2023	+0.12 / +2.93%	4.14	4.30	4.14	4.22	4.23	4.22	1,840,700
1/10/2023	-0.03 / -0.73%	4.11	4.18	4.01	4.10	4.12	4.10	1,750,500
1/9/2023	-0.05 / -1.20%	4.21	4.28	4.13	4.13	4.19	4.13	1,159,800
1/6/2023	-0.05 / -1.18%	4.23	4.30	4.14	4.18	4.22	4.18	1,924,500
1/5/2023	-0.07 / -1.63%	4.30	4.38	4.20	4.23	4.28	4.23	1,595,200
1/4/2023	+0.02 / +0.47%	4.39	4.44	4.25	4.30	4.35	4.30	1,821,400
1/3/2023	+0.28 / +7.00%	4.10	4.28	4.03	4.28	4.24	4.28	3,138,800
12/30/2022	-0.10 / -2.44%	4.15	4.15	4.00	4.00	4.06	4.00	1,106,200
12/29/2022	-0.05 / -1.20%	4.09	4.22	4.09	4.10	4.15	4.10	1,522,900
12/28/2022	-0.01 / -0.24%	4.19	4.24	4.10	4.15	4.17	4.15	1,603,100
12/27/2022	+0.27 / +6.94%	3.89	4.16	3.77	4.16	3.97	4.16	2,310,300
12/26/2022	-0.29 / -6.94%	4.18	4.19	3.89	3.89	3.95	3.89	3,264,500
12/23/2022	-0.06 / -1.42%	4.20	4.24	4.05	4.18	4.17	4.18	1,659,700
12/22/2022	-0.01 / -0.24%	4.25	4.37	4.04	4.24	4.20	4.24	2,568,600
12/21/2022	-0.31 / -6.80%	4.35	4.56	4.25	4.25	4.30	4.25	5,512,600
12/20/2022	-0.34 / -6.94%	4.80	4.90	4.56	4.56	4.63	4.56	6,655,200
12/19/2022	-0.14 / -2.78%	5.09	5.17	4.89	4.90	5.04	4.90	5,814,500
12/16/2022	-0.09 / -1.75%	5.00	5.18	4.97	5.04	5.09	5.04	3,935,000
12/15/2022	+0.05 / +0.98%	5.09	5.25	4.91	5.13	5.09	5.13	3,535,300
12/14/2022	+0.30 / +6.28%	4.98	5.11	4.85	5.08	5.09	5.08	9,903,600
12/13/2022	+0.18 / +3.91%	4.60	4.78	4.34	4.78	4.51	4.78	3,197,700
12/12/2022	-0.27 / -5.54%	4.98	5.20	4.60	4.60	4.91	4.60	4,389,800

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%