Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.28 / +7.00%	4.10	4.28	4.03	4.28	4.24	4.28	3,138,800
12/30/2022	-0.10 / -2.44%	4.15	4.15	4.00	4.00	4.06	4.00	1,106,200
12/29/2022	-0.05 / -1.20%	4.09	4.22	4.09	4.10	4.15	4.10	1,522,900
12/28/2022	-0.01 / -0.24%	4.19	4.24	4.10	4.15	4.17	4.15	1,603,100
12/27/2022	+0.27 / +6.94%	3.89	4.16	3.77	4.16	3.97	4.16	2,310,300
12/26/2022	-0.29 / -6.94%	4.18	4.19	3.89	3.89	3.95	3.89	3,264,500
12/23/2022	-0.06 / -1.42%	4.20	4.24	4.05	4.18	4.17	4.18	1,659,700
12/22/2022	-0.01 / -0.24%	4.25	4.37	4.04	4.24	4.20	4.24	2,568,600
12/21/2022	-0.31 / -6.80%	4.35	4.56	4.25	4.25	4.30	4.25	5,512,600
12/20/2022	-0.34 / -6.94%	4.80	4.90	4.56	4.56	4.63	4.56	6,655,200
12/19/2022	-0.14 / -2.78%	5.09	5.17	4.89	4.90	5.04	4.90	5,814,500
12/16/2022	-0.09 / -1.75%	5.00	5.18	4.97	5.04	5.09	5.04	3,935,000
12/15/2022	+0.05 / +0.98%	5.09	5.25	4.91	5.13	5.09	5.13	3,535,300
12/14/2022	+0.30 / +6.28%	4.98	5.11	4.85	5.08	5.09	5.08	9,903,600
12/13/2022	+0.18 / +3.91%	4.60	4.78	4.34	4.78	4.51	4.78	3,197,700
12/12/2022	-0.27 / -5.54%	4.98	5.20	4.60	4.60	4.91	4.60	4,389,800
12/9/2022	-0.01 / -0.20%	4.91	5.00	4.70	4.87	4.84	4.87	3,206,600
12/8/2022	+0.31 / +6.78%	4.65	4.88	4.65	4.88	4.83	4.88	5,465,200
12/7/2022	-0.34 / -6.92%	4.58	4.80	4.57	4.57	4.59	4.57	5,057,000
12/6/2022	-0.39 / -6.91%	5.50	5.60	5.25	5.25	5.34	4.91	7,835,800
12/5/2022	-0.10 / -1.74%	5.99	6.00	5.60	5.64	5.75	5.27	8,369,600
12/2/2022	+0.18 / +3.24%	5.35	5.88	5.19	5.74	5.47	5.36	7,915,200
12/1/2022	+0.35 / +6.72%	5.52	5.57	5.25	5.56	5.53	5.20	10,077,500
11/30/2022	+0.33 / +6.76%	4.90	5.22	4.80	5.21	5.09	4.87	7,597,800
11/29/2022	+0.31 / +6.78%	4.88	4.88	4.42	4.88	4.78	4.56	10,440,900
11/28/2022	+0.29 / +6.78%	4.55	4.57	4.50	4.57	4.56	4.27	1,755,000
11/25/2022	+0.28 / +7.00%	4.20	4.28	4.02	4.28	4.20	4.00	4,652,600
11/24/2022	0.00 / 0.00%	3.81	4.20	3.75	4.00	3.93	3.74	3,695,800
11/23/2022	-0.30 / -6.98%	4.32	4.40	4.00	4.00	4.12	3.74	3,555,100
11/22/2022	+0.10 / +2.38%	4.34	4.49	4.20	4.30	4.44	4.02	7,116,400

<<Previous 30 days Next 30 days>>

LDG News

25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities

More News

Related Companies

	Volume	Price	Change
AAV	2,454,200	7.90	9.72%
AGG	239,000	15.25	-2.56%
API	319,300	5.60	1.82%
ASM	875,200	6.76	2.42%
BCR	1,738,800	2.00	5.26%
BII	89,500	0.70	16.67%
BVL	2,000	10.20	-4.67%
C21	0	16.00	0.00%
CCI	3,900	21.80	-0.23%