Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2021	+0.25 / +3.26%	7.68	7.96	7.45	7.93	7.70	7.41	9,398,700
1/20/2021	-0.18 / -2.29%	7.65	7.86	7.31	7.68	7.49	7.18	8,513,100
1/19/2021	-0.59 / -6.98%	8.48	8.50	7.86	7.86	8.11	7.35	11,339,262
1/18/2021	+0.05 / +0.60%	8.40	8.65	8.25	8.45	8.45	7.90	8,366,700
1/15/2021	-0.15 / -1.75%	8.68	8.69	8.21	8.40	8.42	7.85	15,089,300
1/14/2021	0.00 / 0.00%	8.56	8.57	8.40	8.55	8.46	7.99	7,350,200
1/13/2021	-0.15 / -1.72%	8.72	8.75	8.45	8.55	8.59	7.99	9,241,900
1/12/2021	+0.08 / +0.93%	8.63	8.72	8.45	8.70	8.61	8.13	9,200,700
1/11/2021	+0.22 / +2.62%	8.52	8.79	8.27	8.62	8.48	8.06	12,633,293
1/8/2021	-0.03 / -0.36%	8.60	8.67	8.30	8.40	8.51	7.85	10,392,400
1/7/2021	+0.55 / +6.98%	7.88	8.43	7.84	8.43	8.19	7.88	19,321,600
1/6/2021	-0.03 / -0.38%	8.00	8.00	7.78	7.88	7.93	7.36	6,493,100
1/5/2021	+0.13 / +1.67%	7.70	8.09	7.50	7.91	7.76	7.39	12,201,400
1/4/2021	-0.07 / -0.89%	7.98	7.98	7.70	7.78	7.84	7.27	11,973,800
12/31/2020	-0.16 / -2.00%	7.80	7.98	7.78	7.85	7.86	7.34	8,932,190
12/30/2020	-0.06 / -0.74%	8.15	8.30	8.01	8.01	8.15	7.49	9,734,500
12/29/2020	+0.37 / +4.81%	7.70	8.20	7.60	8.07	7.91	7.54	15,346,150
12/28/2020	-0.07 / -0.90%	7.80	7.98	7.68	7.70	7.80	7.20	14,342,130
12/25/2020	+0.25 / +3.32%	7.52	7.80	7.20	7.77	7.55	7.26	12,058,070
12/24/2020	-0.28 / -3.59%	7.80	7.88	7.26	7.52	7.48	7.03	11,397,520
12/23/2020	-0.22 / -2.74%	7.98	8.21	7.79	7.80	7.99	7.29	14,491,110
12/22/2020	+0.22 / +2.82%	7.75	8.10	7.70	8.02	7.93	7.50	10,388,550
12/21/2020	+0.03 / +0.39%	8.05	8.05	7.77	7.80	7.88	7.29	12,558,940
12/18/2020	+0.27 / +3.60%	7.50	7.86	7.42	7.77	7.65	7.26	11,851,720
12/17/2020	+0.09 / +1.21%	7.40	7.75	7.31	7.50	7.52	7.01	10,443,640
12/16/2020	+0.01 / +0.14%	7.60	7.60	7.40	7.41	7.50	6.93	8,617,810
12/15/2020	+0.48 / +6.94%	6.90	7.40	6.86	7.40	7.31	6.92	24,606,180
12/14/2020	+0.12 / +1.76%	6.85	6.97	6.82	6.92	6.89	6.47	5,894,450
12/11/2020	+0.01 / +0.15%	6.80	6.89	6.77	6.80	6.82	6.36	4,261,820
12/10/2020	+0.02 / +0.30%	6.80	7.00	6.77	6.79	6.89	6.35	8,866,410

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%