Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2017	+0.39 / +6.90%	5.52	6.04	5.51	6.04	5.78	3.19	666,640
1/16/2017	+0.02 / +0.36%	5.64	5.65	5.50	5.65	5.60	2.98	714,020
1/13/2017	+0.01 / +0.18%	5.59	5.63	5.44	5.63	5.56	2.97	929,020
1/12/2017	+0.02 / +0.36%	5.60	5.62	5.43	5.62	5.53	2.97	650,000
1/11/2017	+0.01 / +0.18%	5.59	5.66	5.43	5.60	5.58	2.96	339,970
1/10/2017	+0.01 / +0.18%	5.63	5.63	5.40	5.59	5.47	2.95	754,300
1/9/2017	+0.02 / +0.36%	5.45	5.60	5.32	5.58	5.49	2.95	662,710
1/6/2017	-0.02 / -0.36%	5.50	5.65	5.42	5.56	5.50	2.94	388,630
1/5/2017	+0.10 / +1.82%	5.50	5.60	5.35	5.58	5.48	2.95	183,540
1/4/2017	-0.17 / -3.01%	5.65	5.65	5.46	5.48	5.56	2.89	920,210
1/3/2017	-0.05 / -0.88%	5.70	5.74	5.60	5.65	5.64	2.98	452,350
12/30/2016	+0.10 / +1.79%	5.69	5.70	5.50	5.70	5.59	3.01	524,140
12/29/2016	+0.04 / +0.72%	5.59	5.65	5.56	5.60	5.59	2.96	558,650
12/28/2016	+0.04 / +0.72%	5.55	5.59	5.45	5.56	5.50	2.94	457,750
12/27/2016	+0.18 / +3.37%	5.34	5.62	5.34	5.52	5.48	2.91	378,760
12/26/2016	+0.01 / +0.19%	5.40	5.41	5.30	5.34	5.36	2.82	534,940
12/23/2016	+0.03 / +0.57%	5.30	5.40	5.10	5.33	5.21	2.81	557,100
12/22/2016	-0.12 / -2.21%	5.42	5.50	5.10	5.30	5.39	2.80	231,270
12/21/2016	-0.38 / -6.55%	5.78	5.88	5.40	5.42	5.52	2.86	849,000
12/20/2016	-0.35 / -5.69%	6.00	6.04	5.80	5.80	5.86	3.06	410,870
12/19/2016	-0.32 / -4.95%	6.30	6.45	6.02	6.15	6.18	3.25	668,430
12/16/2016	+0.05 / +0.78%	6.50	6.53	6.40	6.47	6.44	3.42	604,210
12/15/2016	+0.22 / +3.55%	6.18	6.60	6.05	6.42	6.41	3.39	963,600
12/14/2016	+0.17 / +2.82%	5.82	6.30	5.73	6.20	5.90	3.27	782,480
12/13/2016	-0.45 / -6.94%	6.40	6.50	6.03	6.03	6.13	3.18	738,200
12/12/2016	+0.17 / +2.69%	6.50	6.72	6.40	6.48	6.59	3.42	832,900
12/9/2016	+0.41 / +6.95%	6.10	6.31	6.00	6.31	6.28	3.33	1,086,610
12/8/2016	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	3.12	816,260
12/7/2016	-0.06 / -1.04%	5.64	5.86	5.64	5.70	5.72	3.01	482,660
12/6/2016	+0.20 / +3.60%	5.84	5.94	5.76	5.76	5.88	3.04	1,687,040

<<Previous 30 days Next 30 days>>

LDG News

29/04	LDG: Holding AGM 2025
25/04	LDG: Report on the result of the 2025 AGM
23/04	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	904,100	8.40	-1.18%
AGG	128,500	15.75	-0.94%
API	2,001,500	7.00	6.06%
ASM	284,900	7.14	-0.14%
BCR	1,378,900	2.00	11.11%
BII	0	0.60	0.00%
BVL	800	13.70	-2.84%
C21	1,700	16.20	14.89%
CCI	2,500	21.90	5.54%