Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2025	-0.01 / -0.53%	1.89	1.89	1.86	1.86	1.87	1.86	1,241,800
1/9/2025	-0.01 / -0.53%	1.86	1.90	1.86	1.87	1.88	1.87	367,900
1/8/2025	0.00 / 0.00%	1.88	1.89	1.85	1.88	1.87	1.88	503,400
1/7/2025	-0.02 / -1.05%	1.90	1.90	1.86	1.88	1.88	1.88	1,280,800
1/6/2025	0.00 / 0.00%	1.90	1.91	1.86	1.90	1.89	1.90	776,000
1/3/2025	-0.01 / -0.52%	1.95	1.95	1.88	1.90	1.91	1.90	1,180,000
1/2/2025	+0.03 / +1.60%	1.90	1.96	1.88	1.91	1.92	1.91	905,800
12/31/2024	-0.01 / -0.53%	1.89	1.90	1.88	1.88	1.89	1.88	640,300
12/30/2024	0.00 / 0.00%	1.90	1.90	1.87	1.89	1.89	1.89	821,900
12/27/2024	-0.04 / -2.07%	1.93	1.95	1.89	1.89	1.91	1.89	1,192,400
12/26/2024	+0.03 / +1.58%	1.90	1.99	1.89	1.93	1.94	1.93	1,524,400
12/25/2024	+0.03 / +1.60%	1.86	1.92	1.86	1.90	1.90	1.90	1,053,000
12/24/2024	-0.01 / -0.53%	1.88	1.89	1.86	1.87	1.87	1.87	991,000
12/23/2024	+0.03 / +1.62%	1.90	1.90	1.87	1.88	1.88	1.88	721,000
12/20/2024	0.00 / 0.00%	1.84	1.88	1.84	1.85	1.86	1.85	1,141,400
12/19/2024	-0.02 / -1.07%	1.87	1.87	1.84	1.85	1.85	1.85	1,473,900
12/18/2024	0.00 / 0.00%	1.88	1.88	1.85	1.87	1.86	1.87	858,500
12/17/2024	-0.01 / -0.53%	1.88	1.89	1.85	1.87	1.87	1.87	1,855,500
12/16/2024	0.00 / 0.00%	1.88	1.89	1.86	1.88	1.88	1.88	736,900
12/13/2024	-0.01 / -0.53%	1.89	1.89	1.87	1.88	1.88	1.88	590,400
12/12/2024	0.00 / 0.00%	1.91	1.91	1.86	1.89	1.89	1.89	1,277,100
12/11/2024	-0.04 / -2.07%	1.93	1.94	1.87	1.89	1.90	1.89	1,645,400
12/10/2024	-0.06 / -3.02%	2.02	2.03	1.91	1.93	1.96	1.93	1,637,900
12/9/2024	+0.13 / +6.99%	1.86	1.99	1.86	1.99	1.97	1.99	4,063,000
12/6/2024	0.00 / 0.00%	1.86	1.88	1.85	1.86	1.87	1.86	1,331,600
12/5/2024	+0.02 / +1.09%	1.85	1.87	1.83	1.86	1.86	1.86	1,369,700
12/4/2024	0.00 / 0.00%	1.84	1.86	1.81	1.84	1.83	1.84	1,364,500
12/3/2024	0.00 / 0.00%	1.84	1.86	1.83	1.84	1.84	1.84	550,600
12/2/2024	0.00 / 0.00%	1.84	1.87	1.83	1.84	1.85	1.84	801,900
11/29/2024	-0.02 / -1.08%	1.84	1.86	1.84	1.84	1.84	1.84	736,300

<<Previous 30 days Next 30 days>>

LDG News

11:02	LDG: Recovering ESOP shares
21/04	LDG: BOD resolution dated April 18, 2025
14/04	LDG: Annual Report 2024
10/04	LDG: Report on overcoming the status of warned and supervised securities
09/04	LDG: Supplementary explanation of the differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AAV	2,258,000	7.40	7.25%
AGG	455,500	15.75	0.00%
API	394,300	5.50	5.77%
ASM	557,800	6.30	2.44%
BCR	1,837,600	2.00	11.11%
BII	0	0.60	0.00%
BVL	1,900	10.00	1.01%
C21	0	16.00	0.00%
CCI	2,700	21.25	6.25%