|
Closing price on 9/25/2026
|
|
| Open |
6.65 |
| High |
6.70 |
| Low |
6.61 |
| Volume |
678,700 |
| Split-adjusted Price |
6.63 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2026
|
0.00 / 0.00%
|
6.65
|
6.70
|
6.61
|
6.63
|
6.65
|
6.63
|
678,700
|
|
|
9/24/2026
|
-0.11 / -1.63%
|
6.73
|
6.78
|
6.63
|
6.63
|
6.67
|
6.63
|
644,400
|
|
|
9/23/2026
|
-0.03 / -0.44%
|
6.76
|
6.79
|
6.73
|
6.74
|
6.76
|
6.74
|
550,900
|
|
|
9/22/2026
|
-0.03 / -0.44%
|
6.80
|
6.80
|
6.75
|
6.77
|
6.77
|
6.77
|
258,300
|
|
|
9/21/2026
|
+0.02 / +0.29%
|
6.83
|
6.85
|
6.71
|
6.80
|
6.76
|
6.80
|
527,100
|
|
|
9/18/2026
|
-0.02 / -0.29%
|
6.83
|
6.84
|
6.77
|
6.78
|
6.80
|
6.78
|
506,100
|
|
|
9/17/2026
|
+0.09 / +1.34%
|
6.70
|
6.84
|
6.70
|
6.80
|
6.77
|
6.80
|
669,800
|
|
|
9/16/2026
|
-0.01 / -0.15%
|
6.78
|
6.79
|
6.71
|
6.71
|
6.74
|
6.71
|
599,300
|
|
|
9/15/2026
|
+0.04 / +0.60%
|
6.68
|
6.78
|
6.68
|
6.72
|
6.73
|
6.72
|
570,100
|
|
|
9/14/2026
|
-0.17 / -2.48%
|
6.85
|
6.92
|
6.68
|
6.68
|
6.82
|
6.68
|
758,300
|
|
|
9/11/2026
|
-0.19 / -2.70%
|
7.04
|
7.04
|
6.85
|
6.85
|
6.95
|
6.85
|
1,432,300
|
|
|
9/10/2026
|
-0.02 / -0.28%
|
7.05
|
7.09
|
7.01
|
7.04
|
7.05
|
7.04
|
487,000
|
|
|
9/9/2026
|
0.00 / 0.00%
|
7.06
|
7.13
|
7.03
|
7.06
|
7.08
|
7.06
|
1,255,200
|
|
|
9/8/2026
|
-0.04 / -0.56%
|
7.10
|
7.13
|
7.06
|
7.06
|
7.10
|
7.06
|
536,200
|
|
|
9/7/2026
|
-0.01 / -0.14%
|
7.12
|
7.12
|
7.08
|
7.10
|
7.10
|
7.10
|
705,900
|
|
|
9/4/2026
|
-0.06 / -0.84%
|
7.18
|
7.27
|
7.10
|
7.11
|
7.15
|
7.11
|
609,100
|
|
|
9/3/2026
|
+0.04 / +0.56%
|
7.13
|
7.28
|
7.07
|
7.17
|
7.15
|
7.17
|
2,293,200
|
|
|
8/28/2026
|
-0.03 / -0.42%
|
7.16
|
7.21
|
7.12
|
7.13
|
7.15
|
7.13
|
775,800
|
|
|
8/27/2026
|
-0.07 / -0.97%
|
7.29
|
7.29
|
7.15
|
7.16
|
7.21
|
7.16
|
972,300
|
|
|
8/26/2026
|
-0.04 / -0.55%
|
7.27
|
7.28
|
7.22
|
7.23
|
7.25
|
7.23
|
536,800
|
|
|
8/25/2026
|
+0.05 / +0.69%
|
7.26
|
7.35
|
7.25
|
7.27
|
7.29
|
7.27
|
1,551,100
|
|
|
8/24/2026
|
+0.04 / +0.56%
|
7.25
|
7.29
|
7.17
|
7.22
|
7.23
|
7.22
|
1,032,400
|
|
|
8/21/2026
|
+0.17 / +2.43%
|
7.01
|
7.20
|
7.00
|
7.18
|
7.13
|
7.18
|
1,083,200
|
|
|
8/20/2026
|
-0.01 / -0.14%
|
7.03
|
7.09
|
7.00
|
7.01
|
7.03
|
7.01
|
331,700
|
|
|
8/19/2026
|
-0.06 / -0.85%
|
7.08
|
7.11
|
7.01
|
7.02
|
7.04
|
7.02
|
289,000
|
|
|
8/18/2026
|
-0.04 / -0.56%
|
7.13
|
7.15
|
7.07
|
7.08
|
7.10
|
7.08
|
334,700
|
|
|
8/17/2026
|
+0.07 / +0.99%
|
7.12
|
7.18
|
7.05
|
7.12
|
7.12
|
7.12
|
772,100
|
|
|
8/14/2026
|
-0.16 / -2.22%
|
7.26
|
7.26
|
7.05
|
7.05
|
7.13
|
7.05
|
892,700
|
|
|
8/13/2026
|
-0.19 / -2.57%
|
7.40
|
7.48
|
7.21
|
7.21
|
7.35
|
7.21
|
979,400
|
|
|
8/12/2026
|
+0.08 / +1.09%
|
7.29
|
7.58
|
7.29
|
7.40
|
7.47
|
7.40
|
959,000
|
|
|