|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
10.45
|
2,051
|
4,669,000
|
1,034
|
4,467,068
|
201,932
|
2,832,000
|
28,826,824
|
|
|
11/3/2025
|
10.30
|
1,083
|
2,340,920
|
905
|
3,583,182
|
-1,242,262
|
1,542,700
|
16,229,195
|
|
|
10/31/2025
|
10.60
|
1,213
|
4,268,451
|
1,340
|
5,004,451
|
-736,000
|
2,273,900
|
24,399,415
|
|
|
10/30/2025
|
10.55
|
1,142
|
3,293,507
|
781
|
3,747,440
|
-453,933
|
1,961,200
|
20,827,885
|
|
|
10/29/2025
|
10.65
|
1,108
|
3,226,704
|
880
|
3,667,627
|
-440,923
|
1,741,200
|
18,663,530
|
|
|
10/28/2025
|
10.60
|
1,826
|
3,911,014
|
848
|
3,960,158
|
-49,144
|
2,053,500
|
21,405,590
|
|
|
10/27/2025
|
11.20
|
1,368
|
5,097,125
|
1,030
|
5,458,792
|
-361,667
|
2,975,400
|
33,652,205
|
|
|
10/24/2025
|
11.25
|
2,063
|
5,331,141
|
1,119
|
6,162,750
|
-831,609
|
3,104,200
|
35,224,105
|
|
|
10/23/2025
|
11.55
|
1,280
|
3,321,526
|
1,431
|
4,527,308
|
-1,205,782
|
1,685,800
|
19,738,390
|
|
|
10/22/2025
|
11.60
|
2,054
|
5,602,541
|
1,114
|
6,682,728
|
-1,080,187
|
3,444,100
|
39,714,910
|
|
|
10/21/2025
|
11.70
|
2,766
|
7,606,676
|
1,621
|
6,882,727
|
723,949
|
4,376,200
|
50,892,305
|
|
|
10/20/2025
|
11.65
|
2,639
|
9,626,295
|
2,667
|
14,051,197
|
-4,424,902
|
6,686,700
|
81,836,825
|
|
|
10/17/2025
|
12.45
|
3,366
|
12,844,443
|
3,173
|
15,340,215
|
-2,495,772
|
8,161,800
|
102,347,615
|
|
|
10/16/2025
|
12.30
|
1,654
|
10,283,723
|
1,932
|
8,331,912
|
1,951,811
|
4,970,200
|
61,210,000
|
|
|
10/15/2025
|
11.95
|
1,567
|
5,507,300
|
1,291
|
6,650,247
|
-1,142,947
|
3,383,900
|
40,750,425
|
|
|
10/14/2025
|
12.00
|
2,947
|
10,344,044
|
1,761
|
13,270,209
|
-2,926,165
|
7,569,800
|
91,948,030
|
|
|
10/13/2025
|
12.35
|
2,299
|
8,182,378
|
1,358
|
8,319,736
|
-137,358
|
4,308,500
|
52,798,485
|
|
|
10/10/2025
|
12.45
|
1,244
|
5,377,643
|
1,834
|
9,798,143
|
-4,420,500
|
3,452,600
|
43,136,725
|
|
|
10/9/2025
|
12.35
|
1,137
|
4,842,074
|
1,190
|
5,458,093
|
-616,019
|
2,084,400
|
25,702,995
|
|
|
10/8/2025
|
12.30
|
1,173
|
4,098,317
|
1,244
|
5,777,535
|
-1,679,218
|
1,980,800
|
24,453,110
|
|
|
Page 1 of 2 Next>
|
|
|