|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
9.47
|
1,386
|
3,498,926
|
867
|
5,016,748
|
-1,517,822
|
2,394,900
|
22,795,558
|
|
|
5/29/2025
|
9.58
|
1,271
|
2,977,306
|
849
|
3,728,960
|
-751,654
|
1,708,000
|
16,428,839
|
|
|
5/28/2025
|
9.66
|
1,519
|
3,035,061
|
1,196
|
5,042,749
|
-2,007,688
|
1,733,700
|
16,891,746
|
|
|
5/27/2025
|
9.82
|
2,228
|
10,148,230
|
2,593
|
9,271,952
|
876,278
|
5,699,400
|
55,449,328
|
|
|
5/26/2025
|
9.40
|
1,456
|
4,036,344
|
845
|
4,360,270
|
-323,926
|
2,024,300
|
18,814,158
|
|
|
5/23/2025
|
9.38
|
767
|
2,562,193
|
775
|
3,396,008
|
-833,815
|
1,585,900
|
14,903,671
|
|
|
5/22/2025
|
9.39
|
931
|
2,522,298
|
991
|
5,072,270
|
-2,549,972
|
1,646,000
|
15,584,468
|
|
|
5/21/2025
|
9.56
|
1,638
|
5,453,813
|
1,646
|
6,876,794
|
-1,422,981
|
3,567,100
|
33,726,399
|
|
|
5/20/2025
|
9.35
|
1,051
|
2,750,008
|
722
|
3,472,015
|
-722,007
|
1,572,200
|
14,699,135
|
|
|
5/19/2025
|
9.35
|
1,176
|
3,221,849
|
777
|
3,830,810
|
-608,961
|
1,814,900
|
17,087,227
|
|
|
5/16/2025
|
9.41
|
1,107
|
2,805,903
|
986
|
4,196,801
|
-1,390,898
|
1,843,900
|
17,529,968
|
|
|
5/15/2025
|
9.52
|
1,328
|
4,521,902
|
1,190
|
4,402,969
|
118,933
|
2,457,800
|
23,293,940
|
|
|
5/14/2025
|
9.40
|
1,141
|
3,819,115
|
1,190
|
4,930,760
|
-1,111,645
|
2,400,900
|
22,690,190
|
|
|
5/13/2025
|
9.37
|
756
|
2,421,401
|
912
|
3,426,288
|
-1,004,887
|
1,650,700
|
15,495,168
|
|
|
5/12/2025
|
9.35
|
611
|
2,422,787
|
819
|
2,974,681
|
-551,894
|
1,223,700
|
11,464,116
|
|
|
5/9/2025
|
9.34
|
1,133
|
3,928,560
|
1,312
|
4,916,061
|
-987,501
|
2,450,400
|
23,082,652
|
|
|
5/8/2025
|
9.29
|
857
|
2,392,823
|
864
|
3,322,829
|
-930,006
|
1,389,900
|
13,144,613
|
|
|
5/7/2025
|
9.27
|
810
|
1,561,037
|
705
|
2,490,032
|
-928,995
|
832,900
|
7,721,065
|
|
|
5/6/2025
|
9.26
|
921
|
1,957,330
|
913
|
2,905,110
|
-947,780
|
1,166,700
|
10,855,784
|
|
|
5/5/2025
|
9.26
|
597
|
1,599,120
|
746
|
2,181,129
|
-582,009
|
790,900
|
7,317,596
|
|
|
Page 1 of 1
|
|
|