|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
7.04
|
580
|
1,024,656
|
349
|
1,388,260
|
-363,604
|
487,000
|
3,430,976
|
|
|
9/9/2026
|
7.06
|
675
|
1,986,015
|
415
|
2,380,399
|
-394,384
|
1,255,200
|
8,885,591
|
|
|
9/8/2026
|
7.06
|
443
|
1,110,224
|
402
|
1,773,710
|
-663,486
|
536,200
|
3,805,459
|
|
|
9/7/2026
|
7.10
|
551
|
1,292,470
|
426
|
1,631,524
|
-339,054
|
705,900
|
5,014,386
|
|
|
9/4/2026
|
7.11
|
726
|
1,698,473
|
513
|
2,139,180
|
-440,707
|
609,100
|
4,356,423
|
|
|
9/3/2026
|
7.17
|
996
|
4,117,742
|
647
|
3,525,381
|
592,361
|
2,293,200
|
16,402,892
|
|
|
8/28/2026
|
7.13
|
773
|
1,743,089
|
440
|
1,974,118
|
-231,029
|
775,800
|
5,549,022
|
|
|
8/27/2026
|
7.16
|
609
|
1,577,144
|
548
|
2,456,254
|
-879,110
|
972,300
|
7,007,739
|
|
|
8/26/2026
|
7.23
|
552
|
1,378,433
|
515
|
1,830,575
|
-452,142
|
536,800
|
3,889,593
|
|
|
8/25/2026
|
7.27
|
861
|
2,844,862
|
840
|
3,141,234
|
-296,372
|
1,551,100
|
11,314,415
|
|
|
8/24/2026
|
7.22
|
637
|
1,838,422
|
680
|
2,074,626
|
-236,204
|
1,032,400
|
7,468,519
|
|
|
8/21/2026
|
7.18
|
729
|
2,294,717
|
620
|
2,013,729
|
280,988
|
1,083,200
|
7,721,634
|
|
|
8/20/2026
|
7.01
|
485
|
891,762
|
400
|
1,310,683
|
-418,921
|
331,700
|
2,332,549
|
|
|
8/19/2026
|
7.02
|
645
|
795,766
|
393
|
1,159,128
|
-363,362
|
289,000
|
2,034,471
|
|
|
8/18/2026
|
7.08
|
578
|
976,754
|
331
|
1,135,132
|
-158,378
|
334,700
|
2,377,191
|
|
|
8/17/2026
|
7.12
|
783
|
1,813,183
|
408
|
1,425,101
|
388,082
|
772,100
|
5,493,943
|
|
|
8/14/2026
|
7.05
|
1,086
|
1,636,902
|
457
|
1,614,669
|
22,233
|
892,700
|
6,368,201
|
|
|
8/13/2026
|
7.21
|
659
|
1,303,416
|
601
|
2,729,486
|
-1,426,070
|
979,400
|
7,196,562
|
|
|
8/12/2026
|
7.40
|
1,052
|
1,747,671
|
874
|
2,316,325
|
-568,654
|
959,000
|
7,165,816
|
|
|
8/11/2026
|
7.32
|
569
|
1,458,698
|
543
|
1,392,096
|
66,602
|
690,000
|
5,074,283
|
|
|
Page 1 of 1
|
|
|