|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.45
|
1,311
|
5,995,806
|
1,604
|
7,780,033
|
-1,784,227
|
2,495,600
|
26,149,370
|
|
|
7/31/2025
|
10.35
|
1,454
|
6,824,649
|
1,731
|
6,872,831
|
-48,182
|
3,352,800
|
34,946,700
|
|
|
7/30/2025
|
10.25
|
1,778
|
8,138,570
|
1,310
|
7,891,807
|
246,763
|
3,946,000
|
40,433,210
|
|
|
7/29/2025
|
10.20
|
2,502
|
13,869,364
|
2,841
|
16,343,516
|
-2,474,152
|
8,497,500
|
89,790,810
|
|
|
7/28/2025
|
10.70
|
2,018
|
8,680,872
|
2,508
|
11,299,152
|
-2,618,280
|
5,279,800
|
56,738,730
|
|
|
7/25/2025
|
10.60
|
2,072
|
10,695,537
|
2,760
|
12,334,617
|
-1,639,080
|
6,083,900
|
64,698,540
|
|
|
7/24/2025
|
10.45
|
1,378
|
6,635,149
|
1,739
|
7,974,082
|
-1,338,933
|
3,401,000
|
35,357,065
|
|
|
7/23/2025
|
10.40
|
2,032
|
12,706,264
|
2,877
|
15,117,284
|
-2,411,020
|
7,036,700
|
73,741,160
|
|
|
7/22/2025
|
10.30
|
1,588
|
7,733,329
|
1,345
|
5,603,811
|
2,129,518
|
2,837,200
|
29,028,960
|
|
|
7/21/2025
|
10.20
|
1,622
|
6,711,961
|
1,817
|
7,614,789
|
-902,828
|
3,418,600
|
35,261,470
|
|
|
7/18/2025
|
10.35
|
2,226
|
8,487,901
|
1,849
|
9,777,607
|
-1,289,706
|
4,925,300
|
50,804,990
|
|
|
7/17/2025
|
10.35
|
2,129
|
8,646,448
|
2,259
|
11,012,938
|
-2,366,490
|
5,379,300
|
55,936,250
|
|
|
7/16/2025
|
10.40
|
2,572
|
11,865,005
|
3,034
|
12,491,756
|
-626,751
|
6,754,500
|
70,050,475
|
|
|
7/15/2025
|
10.10
|
1,583
|
7,930,808
|
1,883
|
8,877,375
|
-946,567
|
4,243,600
|
42,982,690
|
|
|
7/14/2025
|
10.10
|
1,717
|
7,181,063
|
1,651
|
7,977,972
|
-796,909
|
4,321,200
|
43,205,707
|
|
|
7/11/2025
|
9.98
|
1,608
|
5,823,260
|
1,934
|
7,947,454
|
-2,124,194
|
3,464,400
|
34,675,635
|
|
|
7/10/2025
|
10.10
|
1,130
|
7,389,837
|
2,609
|
11,564,460
|
-4,174,623
|
4,611,300
|
46,717,320
|
|
|
7/9/2025
|
9.98
|
2,531
|
12,806,376
|
3,371
|
15,122,300
|
-2,315,924
|
7,833,900
|
78,514,576
|
|
|
7/8/2025
|
9.74
|
1,719
|
5,248,087
|
1,632
|
6,277,623
|
-1,029,536
|
3,141,900
|
30,443,159
|
|
|
7/7/2025
|
9.67
|
1,216
|
4,287,357
|
1,519
|
6,699,981
|
-2,412,624
|
2,849,000
|
27,482,794
|
|
|
Page 1 of 2 Next>
|
|
|