|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
6.28
|
501
|
1,012,620
|
371
|
1,321,987
|
-309,367
|
488,300
|
3,085,791
|
|
|
10/7/2026
|
6.31
|
502
|
2,253,740
|
279
|
2,267,546
|
-13,806
|
262,700
|
10,397,721
|
|
|
10/6/2026
|
6.40
|
763
|
1,416,305
|
492
|
1,615,359
|
-199,054
|
633,300
|
4,036,437
|
|
|
10/5/2026
|
6.34
|
636
|
2,195,788
|
516
|
1,628,134
|
567,654
|
1,081,200
|
6,872,967
|
|
|
10/2/2026
|
6.31
|
699
|
915,625
|
336
|
1,403,092
|
-487,467
|
421,600
|
2,686,554
|
|
|
10/1/2026
|
6.45
|
884
|
2,090,848
|
299
|
1,137,438
|
953,410
|
564,400
|
3,629,071
|
|
|
9/30/2026
|
6.51
|
384
|
1,423,430
|
248
|
1,335,249
|
88,181
|
857,400
|
5,595,672
|
|
|
9/29/2026
|
6.51
|
685
|
1,185,754
|
304
|
1,101,878
|
83,876
|
526,000
|
3,427,486
|
|
|
9/28/2026
|
6.48
|
886
|
1,870,187
|
409
|
2,079,067
|
-208,880
|
1,128,700
|
7,385,414
|
|
|
9/25/2026
|
6.63
|
612
|
1,013,176
|
300
|
1,442,602
|
-429,426
|
678,700
|
4,512,048
|
|
|
9/24/2026
|
6.63
|
726
|
1,144,580
|
316
|
1,393,428
|
-248,848
|
644,400
|
4,300,492
|
|
|
9/23/2026
|
6.74
|
478
|
1,280,531
|
240
|
1,195,782
|
84,749
|
550,900
|
3,723,741
|
|
|
9/22/2026
|
6.77
|
439
|
729,110
|
268
|
1,150,467
|
-421,357
|
258,300
|
1,749,780
|
|
|
9/21/2026
|
6.80
|
544
|
1,035,673
|
262
|
1,032,336
|
3,337
|
527,100
|
3,564,452
|
|
|
9/18/2026
|
6.78
|
543
|
1,120,041
|
267
|
1,054,466
|
65,575
|
506,100
|
3,443,481
|
|
|
9/17/2026
|
6.80
|
700
|
1,625,489
|
279
|
1,245,721
|
379,768
|
669,800
|
4,534,835
|
|
|
9/16/2026
|
6.71
|
495
|
1,258,977
|
233
|
1,052,089
|
206,888
|
599,300
|
4,041,509
|
|
|
9/15/2026
|
6.72
|
567
|
1,235,003
|
294
|
1,188,213
|
46,790
|
570,100
|
3,834,846
|
|
|
9/14/2026
|
6.68
|
837
|
1,377,871
|
335
|
1,546,051
|
-168,180
|
758,300
|
5,170,335
|
|
|
9/11/2026
|
6.85
|
853
|
1,942,375
|
451
|
2,604,957
|
-662,582
|
1,432,300
|
9,949,440
|
|
|
Page 1 of 2 Next>
|
|
|