|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
10.10
|
2,667
|
10,851,274
|
1,901
|
10,279,200
|
572,074
|
7,010,300
|
70,759,394
|
|
|
3/12/2026
|
9.70
|
1,323
|
3,916,404
|
1,356
|
4,682,702
|
-766,298
|
2,197,900
|
21,379,278
|
|
|
3/11/2026
|
9.49
|
1,135
|
4,421,024
|
1,003
|
3,724,111
|
696,913
|
2,851,200
|
26,835,245
|
|
|
3/10/2026
|
9.16
|
1,548
|
3,652,432
|
897
|
3,344,140
|
308,292
|
2,106,400
|
19,457,361
|
|
|
3/9/2026
|
9.19
|
988
|
3,494,973
|
1,035
|
6,446,493
|
-2,951,520
|
3,466,900
|
31,864,203
|
|
|
3/6/2026
|
9.88
|
1,102
|
2,758,837
|
844
|
3,423,676
|
-664,839
|
1,406,600
|
13,963,143
|
|
|
3/5/2026
|
9.96
|
1,463
|
3,996,321
|
1,099
|
5,124,940
|
-1,128,619
|
2,395,700
|
24,011,425
|
|
|
3/4/2026
|
9.87
|
3,364
|
8,305,983
|
1,759
|
9,329,236
|
-1,023,253
|
5,329,100
|
52,811,379
|
|
|
3/3/2026
|
10.15
|
1,512
|
8,274,530
|
975
|
6,347,578
|
1,926,952
|
4,107,800
|
41,603,540
|
|
|
3/2/2026
|
10.10
|
2,221
|
7,647,631
|
1,376
|
7,770,636
|
-123,005
|
4,386,800
|
44,626,605
|
|
|
2/27/2026
|
10.35
|
1,708
|
6,016,673
|
1,076
|
5,015,210
|
1,001,463
|
2,891,600
|
30,024,875
|
|
|
2/26/2026
|
10.50
|
1,527
|
4,194,548
|
1,244
|
5,632,630
|
-1,438,082
|
2,146,600
|
22,597,835
|
|
|
2/25/2026
|
10.60
|
1,524
|
7,704,110
|
2,389
|
8,916,148
|
-1,212,038
|
4,187,100
|
46,494,920
|
|
|
2/24/2026
|
10.60
|
1,172
|
4,434,717
|
1,635
|
5,787,096
|
-1,352,379
|
2,240,400
|
23,629,060
|
|
|
2/23/2026
|
10.55
|
1,490
|
6,092,456
|
1,460
|
5,930,195
|
162,261
|
3,159,900
|
33,028,895
|
|
|
Page 1 of 1
|
|
|