|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
1,828,200
|
22,074,255
|
|
|
10/14/2025
|
12.00
|
2,947
|
10,344,044
|
1,761
|
13,270,209
|
-2,926,165
|
7,569,800
|
91,948,030
|
|
|
10/13/2025
|
12.35
|
2,299
|
8,182,378
|
1,358
|
8,319,736
|
-137,358
|
4,308,500
|
52,798,485
|
|
|
10/10/2025
|
12.45
|
1,244
|
5,377,643
|
1,834
|
9,798,143
|
-4,420,500
|
3,452,600
|
43,136,725
|
|
|
10/9/2025
|
12.35
|
1,137
|
4,842,074
|
1,190
|
5,458,093
|
-616,019
|
2,084,400
|
25,702,995
|
|
|
10/8/2025
|
12.30
|
1,173
|
4,098,317
|
1,244
|
5,777,535
|
-1,679,218
|
1,980,800
|
24,453,110
|
|
|
10/7/2025
|
12.30
|
1,316
|
6,860,811
|
2,005
|
6,737,859
|
122,952
|
2,883,900
|
35,858,750
|
|
|
10/6/2025
|
12.30
|
1,431
|
4,906,729
|
1,224
|
4,834,553
|
72,176
|
2,357,300
|
28,820,700
|
|
|
10/3/2025
|
11.90
|
2,540
|
7,863,629
|
1,278
|
6,229,388
|
1,634,241
|
3,837,000
|
45,867,090
|
|
|
10/2/2025
|
12.00
|
2,417
|
6,992,673
|
1,339
|
9,916,224
|
-2,923,551
|
4,781,800
|
59,087,725
|
|
|
10/1/2025
|
12.50
|
1,743
|
5,280,485
|
922
|
5,399,778
|
-119,293
|
2,197,800
|
27,306,435
|
|
|
9/30/2025
|
12.45
|
3,217
|
10,443,079
|
1,698
|
12,061,978
|
-1,618,899
|
5,964,400
|
74,251,795
|
|
|
9/29/2025
|
12.80
|
2,936
|
10,570,085
|
2,769
|
12,995,716
|
-2,425,631
|
5,951,700
|
77,199,650
|
|
|
9/26/2025
|
12.95
|
2,978
|
10,377,400
|
3,814
|
16,773,578
|
-6,396,178
|
6,444,200
|
85,183,315
|
|
|
9/25/2025
|
13.25
|
4,436
|
24,530,749
|
5,374
|
20,559,442
|
3,971,307
|
16,347,900
|
212,525,040
|
|
|
9/24/2025
|
12.40
|
1,200
|
4,795,433
|
1,299
|
5,058,539
|
-263,106
|
2,307,100
|
28,403,350
|
|
|
9/23/2025
|
12.20
|
1,041
|
3,633,723
|
1,138
|
4,485,736
|
-852,013
|
1,272,100
|
15,566,740
|
|
|
9/22/2025
|
12.15
|
1,968
|
6,479,660
|
1,348
|
6,063,930
|
415,730
|
3,276,700
|
39,860,450
|
|
|
9/19/2025
|
12.20
|
1,386
|
4,232,190
|
1,163
|
6,709,755
|
-2,477,565
|
2,025,900
|
24,876,825
|
|
|
9/18/2025
|
12.30
|
1,710
|
6,512,832
|
1,394
|
6,581,440
|
-68,608
|
2,752,200
|
33,859,755
|
|
|
Page 1 of 2 Next>
|
|
|