|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
7.31
|
0
|
0
|
0
|
0
|
0
|
351,100
|
2,563,460
|
|
|
8/3/2026
|
7.26
|
801
|
3,059,049
|
700
|
1,998,861
|
1,060,188
|
1,370,000
|
9,839,238
|
|
|
7/31/2026
|
7.03
|
659
|
926,579
|
730
|
2,009,061
|
-1,082,482
|
537,100
|
3,777,087
|
|
|
7/30/2026
|
7.05
|
820
|
2,163,568
|
803
|
1,749,778
|
413,790
|
892,700
|
6,250,858
|
|
|
7/29/2026
|
6.85
|
575
|
1,136,635
|
555
|
1,418,682
|
-282,047
|
299,600
|
2,054,483
|
|
|
7/28/2026
|
6.85
|
1,081
|
2,927,070
|
603
|
1,804,325
|
1,122,745
|
1,019,400
|
6,894,272
|
|
|
7/27/2026
|
6.75
|
788
|
1,662,583
|
467
|
1,657,178
|
5,405
|
821,300
|
5,679,192
|
|
|
7/24/2026
|
7.00
|
1,428
|
3,076,424
|
576
|
2,165,333
|
911,091
|
1,324,200
|
9,102,846
|
|
|
7/23/2026
|
7.06
|
1,444
|
2,746,053
|
591
|
1,419,085
|
1,326,968
|
915,900
|
6,477,409
|
|
|
7/22/2026
|
7.05
|
1,200
|
3,472,967
|
522
|
2,704,871
|
768,096
|
1,200,100
|
8,554,705
|
|
|
7/21/2026
|
7.20
|
1,335
|
3,023,832
|
510
|
1,803,743
|
1,220,089
|
1,145,500
|
8,393,229
|
|
|
7/20/2026
|
7.50
|
1,206
|
1,499,245
|
441
|
1,702,746
|
-203,501
|
1,116,800
|
8,689,401
|
|
|
7/17/2026
|
8.05
|
511
|
1,037,629
|
353
|
1,210,974
|
-173,345
|
469,100
|
3,782,943
|
|
|
7/16/2026
|
8.13
|
1,100
|
1,621,255
|
453
|
1,933,492
|
-312,237
|
1,010,100
|
8,169,667
|
|
|
7/15/2026
|
8.15
|
683
|
1,188,205
|
460
|
2,025,766
|
-837,561
|
786,900
|
6,447,211
|
|
|
7/14/2026
|
8.30
|
536
|
842,111
|
337
|
890,957
|
-48,846
|
358,900
|
2,954,937
|
|
|
7/13/2026
|
8.19
|
986
|
1,564,109
|
487
|
1,951,602
|
-387,493
|
1,067,700
|
8,775,204
|
|
|
7/10/2026
|
8.30
|
794
|
1,402,922
|
387
|
1,235,160
|
167,762
|
693,800
|
5,766,879
|
|
|
7/9/2026
|
8.30
|
593
|
999,441
|
366
|
1,443,430
|
-443,989
|
580,600
|
4,834,363
|
|
|
7/8/2026
|
8.34
|
426
|
826,824
|
365
|
1,054,602
|
-227,778
|
352,000
|
2,940,725
|
|
|
Page 1 of 2 Next>
|
|
|