|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
9.19
|
0
|
0
|
0
|
0
|
0
|
1,388,200
|
12,777,925
|
|
|
4/17/2025
|
9.18
|
932
|
1,926,021
|
729
|
2,714,715
|
-788,694
|
858,300
|
7,862,800
|
|
|
4/16/2025
|
9.16
|
915
|
1,886,487
|
946
|
3,540,235
|
-1,653,748
|
983,200
|
9,063,373
|
|
|
4/15/2025
|
9.30
|
1,764
|
5,736,344
|
1,728
|
6,414,020
|
-677,676
|
3,200,600
|
29,747,225
|
|
|
4/14/2025
|
9.22
|
1,191
|
3,519,541
|
1,085
|
5,228,990
|
-1,709,449
|
2,090,100
|
19,288,254
|
|
|
4/11/2025
|
9.13
|
2,070
|
8,230,569
|
1,613
|
9,045,833
|
-815,264
|
4,647,700
|
41,334,668
|
|
|
4/10/2025
|
8.54
|
1,146
|
6,015,622
|
119
|
177,970
|
5,837,652
|
177,600
|
1,516,704
|
|
|
4/9/2025
|
7.99
|
2,419
|
6,780,803
|
1,336
|
9,025,467
|
-2,244,664
|
4,899,800
|
39,410,008
|
|
|
4/8/2025
|
8.59
|
1,439
|
4,206,535
|
875
|
5,765,238
|
-1,558,703
|
2,863,800
|
24,760,932
|
|
|
4/4/2025
|
9.23
|
2,188
|
6,279,726
|
1,349
|
5,589,524
|
690,202
|
3,296,200
|
29,798,840
|
|
|
4/3/2025
|
9.54
|
2,361
|
5,328,170
|
1,442
|
9,799,958
|
-4,471,788
|
3,966,400
|
38,549,313
|
|
|
4/2/2025
|
10.25
|
833
|
2,553,638
|
719
|
3,818,290
|
-1,264,652
|
928,700
|
9,541,260
|
|
|
4/1/2025
|
10.25
|
698
|
2,598,748
|
652
|
3,231,820
|
-633,072
|
771,600
|
7,924,080
|
|
|
3/31/2025
|
10.20
|
1,114
|
3,406,087
|
727
|
4,555,922
|
-1,149,835
|
1,500,200
|
15,340,825
|
|
|
3/28/2025
|
10.30
|
1,170
|
3,832,526
|
822
|
5,269,563
|
-1,437,037
|
2,009,100
|
20,651,510
|
|
|
3/27/2025
|
10.35
|
778
|
1,857,159
|
678
|
3,424,843
|
-1,567,684
|
784,000
|
8,122,610
|
|
|
3/26/2025
|
10.40
|
846
|
2,807,447
|
907
|
3,922,972
|
-1,115,525
|
1,000,400
|
10,419,255
|
|
|
3/25/2025
|
10.35
|
1,077
|
3,686,612
|
932
|
4,806,766
|
-1,120,154
|
1,717,300
|
17,888,970
|
|
|
3/24/2025
|
10.40
|
1,024
|
4,097,311
|
859
|
4,458,998
|
-361,687
|
1,325,100
|
13,816,345
|
|
|
3/21/2025
|
10.45
|
659
|
2,257,272
|
904
|
4,012,232
|
-1,754,960
|
836,300
|
8,763,150
|
|
|
Page 1 of 2 Next>
|
|
|