|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.05
|
623
|
3,494,625
|
974
|
3,446,814
|
47,811
|
1,202,400
|
12,175,084
|
|
|
11/21/2024
|
10.05
|
505
|
831,094
|
497
|
1,591,570
|
-760,476
|
354,200
|
3,539,007
|
|
|
11/20/2024
|
10.00
|
870
|
2,597,769
|
766
|
3,235,141
|
-637,372
|
1,226,000
|
12,224,507
|
|
|
11/19/2024
|
9.90
|
609
|
1,161,835
|
458
|
1,660,804
|
-498,969
|
649,200
|
6,458,345
|
|
|
11/18/2024
|
9.97
|
1,209
|
2,656,599
|
608
|
3,404,810
|
-748,211
|
1,145,900
|
11,357,098
|
|
|
11/15/2024
|
9.90
|
1,793
|
3,677,471
|
760
|
3,748,593
|
-71,122
|
1,986,500
|
19,794,358
|
|
|
11/14/2024
|
10.05
|
977
|
2,226,633
|
648
|
3,344,018
|
-1,117,385
|
1,324,800
|
13,530,970
|
|
|
11/13/2024
|
10.40
|
1,009
|
3,289,275
|
702
|
3,412,120
|
-122,845
|
1,319,100
|
13,654,205
|
|
|
11/12/2024
|
10.50
|
521
|
2,484,041
|
948
|
3,260,927
|
-776,886
|
771,000
|
8,144,970
|
|
|
11/11/2024
|
10.50
|
972
|
2,917,791
|
650
|
2,828,079
|
89,712
|
1,255,100
|
13,089,450
|
|
|
11/8/2024
|
10.45
|
611
|
1,797,376
|
631
|
2,476,430
|
-679,054
|
588,700
|
6,167,125
|
|
|
11/7/2024
|
10.50
|
580
|
1,832,872
|
744
|
2,656,797
|
-823,925
|
761,800
|
8,033,845
|
|
|
11/6/2024
|
10.55
|
782
|
2,721,344
|
723
|
2,744,577
|
-23,233
|
1,000,800
|
10,449,075
|
|
|
11/5/2024
|
10.35
|
566
|
1,162,792
|
512
|
1,784,429
|
-621,637
|
433,600
|
4,499,835
|
|
|
11/4/2024
|
10.35
|
1,120
|
3,061,764
|
686
|
3,184,878
|
-123,114
|
1,400,100
|
14,537,505
|
|
|
11/1/2024
|
10.50
|
731
|
2,182,923
|
689
|
3,059,454
|
-876,531
|
812,700
|
8,575,660
|
|
|
10/31/2024
|
10.60
|
630
|
2,432,880
|
769
|
4,273,872
|
-1,840,992
|
932,000
|
9,891,975
|
|
|
10/30/2024
|
10.70
|
728
|
3,502,197
|
1,079
|
4,373,357
|
-871,160
|
1,262,100
|
13,485,450
|
|
|
10/29/2024
|
10.55
|
622
|
1,838,371
|
640
|
2,312,249
|
-473,878
|
652,500
|
6,895,590
|
|
|
10/28/2024
|
10.55
|
676
|
1,343,012
|
450
|
1,892,831
|
-549,819
|
616,000
|
6,477,200
|
|
|
Page 1 of 2 Next>
|
|
|