|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
8.38
|
0
|
0
|
0
|
0
|
0
|
73,000
|
609,308
|
|
|
7/7/2026
|
8.35
|
637
|
983,343
|
296
|
1,162,483
|
-179,140
|
567,700
|
4,716,630
|
|
|
7/6/2026
|
8.35
|
585
|
760,191
|
414
|
1,131,252
|
-371,061
|
473,800
|
3,969,884
|
|
|
7/3/2026
|
8.50
|
785
|
1,591,695
|
433
|
1,505,822
|
85,873
|
620,900
|
5,298,929
|
|
|
7/2/2026
|
8.64
|
519
|
2,057,180
|
761
|
2,538,315
|
-481,135
|
1,390,300
|
12,036,059
|
|
|
7/1/2026
|
8.64
|
433
|
966,971
|
535
|
1,450,847
|
-483,876
|
391,500
|
4,664,084
|
|
|
6/30/2026
|
8.63
|
393
|
996,958
|
583
|
1,539,247
|
-542,289
|
538,800
|
5,774,934
|
|
|
6/29/2026
|
8.63
|
830
|
2,012,622
|
902
|
2,219,720
|
-207,098
|
1,227,000
|
10,445,959
|
|
|
6/26/2026
|
8.35
|
639
|
954,014
|
289
|
1,030,737
|
-76,723
|
323,400
|
2,690,773
|
|
|
6/25/2026
|
8.38
|
780
|
1,332,695
|
296
|
1,206,008
|
126,687
|
745,500
|
6,196,436
|
|
|
6/24/2026
|
8.38
|
795
|
1,222,947
|
424
|
1,533,881
|
-310,934
|
651,600
|
5,452,270
|
|
|
6/23/2026
|
8.50
|
620
|
1,545,405
|
388
|
1,608,876
|
-63,471
|
947,600
|
8,046,380
|
|
|
6/22/2026
|
8.55
|
455
|
876,101
|
450
|
1,281,727
|
-405,626
|
454,400
|
3,877,968
|
|
|
6/19/2026
|
8.55
|
733
|
1,067,044
|
591
|
2,025,190
|
-958,146
|
785,700
|
6,726,595
|
|
|
6/18/2026
|
9.27
|
921
|
1,734,899
|
604
|
2,798,830
|
-1,063,931
|
1,120,100
|
10,412,600
|
|
|
6/17/2026
|
9.35
|
682
|
1,429,912
|
723
|
2,715,141
|
-1,285,229
|
932,900
|
8,734,232
|
|
|
6/16/2026
|
9.37
|
725
|
2,017,177
|
785
|
2,795,324
|
-778,147
|
1,236,200
|
11,529,276
|
|
|
6/15/2026
|
9.26
|
735
|
1,827,979
|
881
|
2,567,071
|
-739,092
|
1,079,400
|
10,011,053
|
|
|
6/12/2026
|
9.16
|
635
|
2,534,620
|
1,030
|
2,142,922
|
391,698
|
1,184,400
|
10,839,986
|
|
|
6/11/2026
|
9.05
|
565
|
1,580,647
|
558
|
1,450,469
|
130,178
|
729,300
|
6,584,114
|
|
|
Page 1 of 2 Next>
|
|
|