|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
9.43
|
700
|
1,961,177
|
786
|
3,332,642
|
-1,371,465
|
1,050,400
|
9,903,370
|
|
|
6/26/2025
|
9.45
|
746
|
2,996,677
|
1,034
|
3,590,113
|
-593,436
|
1,376,600
|
12,972,952
|
|
|
6/25/2025
|
9.39
|
864
|
2,942,693
|
1,194
|
4,630,083
|
-1,687,390
|
1,961,900
|
18,557,394
|
|
|
6/24/2025
|
9.36
|
776
|
2,203,420
|
929
|
3,550,330
|
-1,346,910
|
1,345,500
|
12,636,286
|
|
|
6/23/2025
|
9.33
|
1,130
|
2,982,849
|
1,066
|
3,975,142
|
-992,293
|
1,612,900
|
15,079,018
|
|
|
6/20/2025
|
9.35
|
866
|
1,939,167
|
672
|
2,778,476
|
-839,309
|
1,072,600
|
10,038,697
|
|
|
6/19/2025
|
9.35
|
906
|
2,082,644
|
663
|
2,882,981
|
-800,337
|
999,300
|
9,357,674
|
|
|
6/18/2025
|
9.40
|
1,155
|
2,825,618
|
1,328
|
4,836,857
|
-2,011,239
|
1,752,700
|
16,580,820
|
|
|
6/17/2025
|
9.42
|
866
|
2,974,521
|
1,061
|
4,173,458
|
-1,198,937
|
1,641,400
|
15,411,228
|
|
|
6/16/2025
|
9.32
|
1,289
|
3,449,650
|
655
|
2,152,091
|
1,297,559
|
1,092,900
|
10,150,554
|
|
|
6/13/2025
|
9.26
|
2,481
|
4,984,200
|
826
|
5,597,723
|
-613,523
|
3,890,200
|
36,276,175
|
|
|
6/12/2025
|
9.51
|
1,238
|
3,266,654
|
799
|
4,273,074
|
-1,006,420
|
2,210,200
|
21,037,901
|
|
|
6/11/2025
|
9.48
|
951
|
2,433,046
|
594
|
2,979,218
|
-546,172
|
1,446,300
|
13,680,197
|
|
|
6/10/2025
|
9.43
|
1,105
|
1,979,888
|
717
|
3,363,509
|
-1,383,621
|
1,331,200
|
12,647,165
|
|
|
6/9/2025
|
9.47
|
1,189
|
2,348,461
|
835
|
4,027,589
|
-1,679,128
|
1,728,300
|
16,522,805
|
|
|
6/6/2025
|
9.65
|
1,435
|
3,389,673
|
1,083
|
4,158,388
|
-768,715
|
1,872,600
|
18,205,311
|
|
|
6/5/2025
|
9.79
|
1,728
|
6,410,889
|
2,430
|
9,455,009
|
-3,044,120
|
4,206,000
|
41,850,968
|
|
|
6/4/2025
|
9.70
|
1,015
|
3,642,898
|
1,247
|
4,771,663
|
-1,128,765
|
2,121,700
|
20,628,076
|
|
|
6/3/2025
|
9.64
|
835
|
2,154,182
|
1,272
|
4,432,617
|
-2,278,435
|
1,602,900
|
15,534,579
|
|
|
6/2/2025
|
9.64
|
1,047
|
3,477,722
|
789
|
3,351,562
|
126,160
|
1,806,800
|
17,238,862
|
|
|
Page 1 of 2 Next>
|
|
|