|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.20
|
1,821
|
6,565,473
|
1,077
|
4,930,889
|
1,634,584
|
3,239,100
|
33,622,300
|
|
|
12/11/2025
|
10.50
|
1,322
|
4,423,259
|
1,366
|
5,683,261
|
-1,260,002
|
2,609,500
|
28,029,245
|
|
|
12/10/2025
|
10.75
|
1,348
|
4,138,866
|
2,195
|
8,501,576
|
-4,362,710
|
3,018,100
|
33,062,630
|
|
|
12/9/2025
|
11.20
|
1,570
|
12,992,825
|
2,798
|
10,063,453
|
2,929,372
|
6,747,300
|
73,527,340
|
|
|
12/8/2025
|
10.60
|
1,435
|
8,277,538
|
2,025
|
6,607,850
|
1,669,688
|
4,199,400
|
44,134,140
|
|
|
12/5/2025
|
10.40
|
1,278
|
5,331,401
|
1,470
|
4,732,016
|
599,385
|
2,374,600
|
24,555,170
|
|
|
12/4/2025
|
10.25
|
1,129
|
4,066,486
|
1,296
|
3,552,124
|
514,362
|
1,936,200
|
19,875,460
|
|
|
12/3/2025
|
10.15
|
864
|
2,609,262
|
949
|
2,409,332
|
199,930
|
810,200
|
8,227,305
|
|
|
12/2/2025
|
10.05
|
1,253
|
3,042,719
|
851
|
3,396,715
|
-353,996
|
1,865,500
|
18,774,205
|
|
|
12/1/2025
|
10.10
|
847
|
2,480,476
|
906
|
2,435,668
|
44,808
|
1,068,500
|
10,860,555
|
|
|
11/28/2025
|
10.15
|
861
|
2,430,471
|
1,031
|
2,518,291
|
-87,820
|
983,100
|
10,024,940
|
|
|
11/27/2025
|
10.20
|
1,023
|
2,604,282
|
1,134
|
3,153,128
|
-548,846
|
1,026,100
|
10,511,150
|
|
|
11/26/2025
|
10.30
|
1,002
|
2,824,466
|
685
|
2,556,634
|
267,832
|
1,370,600
|
13,894,080
|
|
|
11/25/2025
|
10.05
|
859
|
2,762,670
|
693
|
2,989,375
|
-226,705
|
1,467,300
|
14,888,125
|
|
|
11/24/2025
|
10.20
|
822
|
2,238,622
|
624
|
1,847,748
|
390,874
|
764,500
|
7,795,560
|
|
|
11/21/2025
|
10.15
|
1,239
|
3,362,450
|
594
|
2,658,959
|
703,491
|
1,603,800
|
16,309,150
|
|
|
11/20/2025
|
10.20
|
976
|
2,383,475
|
623
|
2,647,860
|
-264,385
|
1,055,600
|
10,836,035
|
|
|
11/19/2025
|
10.30
|
1,069
|
2,540,531
|
948
|
3,670,833
|
-1,130,302
|
1,353,900
|
14,131,485
|
|
|
11/18/2025
|
10.45
|
1,145
|
2,513,905
|
815
|
3,208,660
|
-694,755
|
1,196,500
|
12,516,080
|
|
|
11/17/2025
|
10.55
|
1,134
|
4,671,990
|
1,223
|
4,176,551
|
495,439
|
2,188,600
|
23,037,300
|
|
|
Page 1 of 2 Next>
|
|
|