|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.15
|
1,014
|
3,273,335
|
578
|
2,446,177
|
827,158
|
1,225,700
|
12,422,790
|
|
|
2/12/2026
|
10.15
|
627
|
2,020,876
|
617
|
2,185,345
|
-164,469
|
824,400
|
8,397,460
|
|
|
2/11/2026
|
10.20
|
858
|
4,542,987
|
795
|
3,038,332
|
1,504,655
|
1,527,100
|
15,530,125
|
|
|
2/10/2026
|
10.05
|
871
|
3,388,460
|
721
|
3,023,022
|
365,438
|
1,331,700
|
13,424,730
|
|
|
2/9/2026
|
10.10
|
780
|
2,872,013
|
717
|
3,206,906
|
-334,893
|
1,211,200
|
12,272,305
|
|
|
2/6/2026
|
10.05
|
1,692
|
5,506,419
|
1,270
|
6,148,566
|
-642,147
|
3,057,500
|
31,108,605
|
|
|
2/5/2026
|
10.35
|
1,050
|
4,157,072
|
1,320
|
6,537,994
|
-2,380,922
|
1,737,200
|
18,166,785
|
|
|
2/4/2026
|
10.50
|
2,821
|
10,724,488
|
2,751
|
11,505,666
|
-781,178
|
5,443,800
|
65,329,270
|
|
|
2/3/2026
|
10.30
|
1,083
|
4,989,172
|
1,082
|
4,181,265
|
807,907
|
2,149,900
|
22,001,335
|
|
|
2/2/2026
|
10.15
|
1,023
|
3,297,201
|
886
|
3,457,885
|
-160,684
|
1,554,300
|
15,857,455
|
|
|
1/30/2026
|
10.20
|
1,040
|
3,396,846
|
946
|
3,782,957
|
-386,111
|
1,572,100
|
16,061,860
|
|
|
1/29/2026
|
10.20
|
749
|
3,721,402
|
881
|
3,702,982
|
18,420
|
1,646,800
|
16,725,410
|
|
|
1/28/2026
|
10.05
|
1,036
|
2,829,351
|
720
|
3,486,345
|
-656,994
|
1,460,400
|
14,699,925
|
|
|
1/27/2026
|
10.05
|
1,205
|
3,371,624
|
656
|
3,593,427
|
-221,803
|
1,765,100
|
17,728,430
|
|
|
1/26/2026
|
10.05
|
2,371
|
6,198,459
|
1,044
|
6,810,724
|
-612,265
|
4,526,900
|
45,869,217
|
|
|
1/23/2026
|
10.40
|
1,307
|
4,045,655
|
1,391
|
6,459,179
|
-2,413,524
|
2,184,400
|
23,030,525
|
|
|
1/22/2026
|
10.65
|
1,332
|
5,879,466
|
1,525
|
6,264,234
|
-384,768
|
3,209,500
|
33,962,220
|
|
|
1/21/2026
|
10.35
|
1,356
|
4,121,043
|
1,060
|
5,121,927
|
-1,000,884
|
2,135,200
|
22,230,600
|
|
|
1/20/2026
|
10.55
|
1,820
|
5,883,367
|
2,604
|
9,094,045
|
-3,210,678
|
4,081,100
|
43,877,045
|
|
|
1/19/2026
|
10.60
|
1,475
|
6,915,131
|
1,898
|
7,182,589
|
-267,458
|
3,651,300
|
38,712,590
|
|
|
Page 1 of 2 Next>
|
|
|