|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
1,982,400
|
25,007,730
|
|
|
9/12/2025
|
12.45
|
1,783
|
10,415,368
|
2,541
|
9,089,211
|
1,326,157
|
5,371,700
|
66,828,400
|
|
|
9/11/2025
|
12.05
|
2,853
|
10,962,863
|
1,506
|
9,137,094
|
1,825,769
|
5,069,700
|
60,220,995
|
|
|
9/10/2025
|
12.00
|
1,518
|
5,148,217
|
1,421
|
6,125,136
|
-976,919
|
3,002,100
|
36,273,195
|
|
|
9/9/2025
|
12.05
|
2,685
|
8,216,584
|
1,439
|
6,759,348
|
1,457,236
|
4,157,800
|
49,714,470
|
|
|
9/8/2025
|
11.90
|
4,090
|
13,469,594
|
2,126
|
14,700,910
|
-1,231,316
|
9,901,600
|
122,298,925
|
|
|
9/5/2025
|
12.75
|
3,431
|
11,423,757
|
3,715
|
17,320,140
|
-5,896,383
|
8,206,800
|
107,409,925
|
|
|
9/4/2025
|
13.20
|
3,357
|
12,330,108
|
3,299
|
14,631,081
|
-2,300,973
|
7,568,400
|
101,650,225
|
|
|
9/3/2025
|
12.80
|
2,210
|
8,428,764
|
2,043
|
8,594,729
|
-165,965
|
4,734,000
|
60,416,600
|
|
|
8/29/2025
|
12.50
|
2,826
|
10,435,895
|
2,066
|
10,734,104
|
-298,209
|
6,190,800
|
77,895,125
|
|
|
8/28/2025
|
12.60
|
1,910
|
8,768,319
|
1,800
|
9,143,692
|
-375,373
|
3,987,600
|
50,387,365
|
|
|
8/27/2025
|
12.50
|
3,337
|
11,727,050
|
2,078
|
14,350,477
|
-2,623,427
|
6,703,800
|
85,693,260
|
|
|
8/26/2025
|
12.80
|
3,655
|
14,217,268
|
2,203
|
11,141,637
|
3,075,631
|
7,361,100
|
91,754,930
|
|
|
8/25/2025
|
12.45
|
4,028
|
12,406,145
|
2,744
|
19,603,010
|
-7,196,865
|
10,042,900
|
128,462,315
|
|
|
8/22/2025
|
13.35
|
4,736
|
25,033,910
|
4,418
|
19,261,427
|
5,772,483
|
12,862,500
|
169,205,675
|
|
|
8/21/2025
|
13.10
|
4,154
|
12,261,979
|
3,005
|
14,008,451
|
-1,746,472
|
8,016,800
|
106,408,725
|
|
|
8/20/2025
|
13.75
|
8,267
|
44,406,302
|
8,242
|
56,784,839
|
-12,378,537
|
25,572,100
|
353,477,195
|
|
|
8/19/2025
|
13.45
|
3,943
|
25,695,882
|
1,255
|
4,273,716
|
21,422,166
|
4,270,600
|
57,439,570
|
|
|
8/18/2025
|
12.60
|
3,558
|
23,746,881
|
1,588
|
5,108,168
|
18,638,713
|
4,692,500
|
61,525,740
|
|
|
8/15/2025
|
11.80
|
2,771
|
18,691,275
|
3,143
|
16,152,106
|
2,539,169
|
8,322,600
|
99,030,965
|
|
|
Page 1 of 1
|
|
|