|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
11.00
|
1,926
|
9,686,277
|
2,952
|
13,944,466
|
-4,258,189
|
4,275,400
|
48,833,865
|
|
|
3/10/2025
|
10.90
|
2,121
|
16,499,553
|
2,767
|
13,959,690
|
2,539,863
|
5,630,800
|
61,391,510
|
|
|
3/7/2025
|
10.70
|
1,051
|
4,972,669
|
1,538
|
8,457,091
|
-3,484,422
|
1,950,500
|
20,973,725
|
|
|
3/6/2025
|
10.70
|
1,278
|
3,779,497
|
1,076
|
5,725,473
|
-1,945,976
|
1,996,300
|
23,061,780
|
|
|
3/5/2025
|
10.65
|
995
|
4,012,939
|
1,365
|
6,308,533
|
-2,295,594
|
1,906,200
|
20,441,505
|
|
|
3/4/2025
|
10.75
|
1,388
|
6,978,110
|
1,743
|
8,522,188
|
-1,544,078
|
3,029,600
|
32,697,220
|
|
|
3/3/2025
|
10.75
|
1,264
|
5,993,761
|
1,268
|
6,085,315
|
-91,554
|
2,497,400
|
28,661,515
|
|
|
2/28/2025
|
10.70
|
1,654
|
5,267,113
|
1,221
|
5,907,963
|
-640,850
|
2,308,500
|
24,764,360
|
|
|
2/27/2025
|
10.70
|
2,269
|
5,730,772
|
1,388
|
8,628,841
|
-2,898,069
|
3,360,200
|
37,796,575
|
|
|
2/26/2025
|
10.80
|
1,022
|
7,421,022
|
1,479
|
6,708,658
|
712,364
|
1,538,800
|
16,676,240
|
|
|
2/25/2025
|
10.80
|
1,573
|
9,261,350
|
1,650
|
8,784,370
|
476,980
|
3,260,400
|
35,365,170
|
|
|
2/24/2025
|
10.80
|
1,776
|
4,875,710
|
1,301
|
7,441,805
|
-2,566,095
|
2,794,200
|
30,331,215
|
|
|
2/21/2025
|
10.95
|
2,102
|
9,014,166
|
3,081
|
13,451,221
|
-4,437,055
|
4,742,100
|
52,393,480
|
|
|
2/20/2025
|
10.90
|
1,514
|
5,454,500
|
1,642
|
7,608,606
|
-2,154,106
|
2,125,200
|
23,219,070
|
|
|
2/19/2025
|
10.95
|
1,980
|
10,089,726
|
1,939
|
9,558,027
|
531,699
|
4,141,800
|
46,961,285
|
|
|
2/18/2025
|
10.90
|
1,517
|
4,529,923
|
1,494
|
6,740,638
|
-2,210,715
|
2,248,000
|
24,440,550
|
|
|
2/17/2025
|
10.90
|
1,778
|
6,409,618
|
1,778
|
8,014,185
|
-1,604,567
|
3,271,000
|
35,677,955
|
|
|
2/14/2025
|
10.90
|
1,415
|
5,558,926
|
1,849
|
9,434,789
|
-3,875,863
|
3,087,300
|
33,814,755
|
|
|
2/13/2025
|
11.00
|
1,085
|
5,817,389
|
1,420
|
6,102,961
|
-285,572
|
1,734,800
|
19,010,080
|
|
|
2/12/2025
|
11.00
|
1,794
|
13,055,924
|
3,395
|
13,066,163
|
-10,239
|
6,130,100
|
68,864,490
|
|
|
Page 1 of 1
|
|
|