|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
13.35
|
4,736
|
25,033,910
|
4,418
|
19,261,427
|
5,772,483
|
12,862,500
|
169,205,675
|
|
|
8/21/2025
|
13.10
|
4,154
|
12,261,979
|
3,005
|
14,008,451
|
-1,746,472
|
8,016,800
|
106,408,725
|
|
|
8/20/2025
|
13.75
|
8,267
|
44,406,302
|
8,242
|
56,784,839
|
-12,378,537
|
25,572,100
|
353,477,195
|
|
|
8/19/2025
|
13.45
|
3,943
|
25,695,882
|
1,255
|
4,273,716
|
21,422,166
|
4,270,600
|
57,439,570
|
|
|
8/18/2025
|
12.60
|
3,558
|
23,746,881
|
1,588
|
5,108,168
|
18,638,713
|
4,692,500
|
61,525,740
|
|
|
8/15/2025
|
11.80
|
2,771
|
18,691,275
|
3,143
|
16,152,106
|
2,539,169
|
8,322,600
|
99,030,965
|
|
|
8/14/2025
|
11.80
|
2,518
|
9,025,626
|
2,559
|
12,819,675
|
-3,794,049
|
6,146,200
|
73,414,720
|
|
|
8/13/2025
|
12.05
|
3,535
|
22,905,944
|
3,757
|
18,234,828
|
4,671,116
|
9,418,900
|
113,241,870
|
|
|
8/12/2025
|
11.75
|
3,605
|
20,913,905
|
2,289
|
12,371,370
|
8,542,535
|
7,304,200
|
85,171,055
|
|
|
8/11/2025
|
11.80
|
3,520
|
18,442,932
|
3,484
|
20,426,300
|
-1,983,368
|
11,450,300
|
135,460,880
|
|
|
8/8/2025
|
11.60
|
3,827
|
19,575,840
|
4,278
|
21,563,755
|
-1,987,915
|
12,454,700
|
142,794,140
|
|
|
8/7/2025
|
11.25
|
4,439
|
29,840,726
|
3,932
|
20,212,348
|
9,628,378
|
16,484,700
|
181,359,225
|
|
|
8/6/2025
|
10.55
|
1,986
|
8,373,893
|
1,565
|
9,878,531
|
-1,504,638
|
4,408,900
|
46,168,560
|
|
|
8/5/2025
|
10.40
|
2,322
|
11,845,774
|
2,522
|
16,328,685
|
-4,482,911
|
7,349,000
|
77,943,685
|
|
|
8/4/2025
|
10.50
|
1,369
|
4,660,905
|
1,338
|
6,791,811
|
-2,130,906
|
2,448,100
|
25,588,380
|
|
|
8/1/2025
|
10.45
|
1,311
|
5,995,806
|
1,604
|
7,780,033
|
-1,784,227
|
2,495,600
|
26,149,370
|
|
|
7/31/2025
|
10.35
|
1,454
|
6,824,649
|
1,731
|
6,872,831
|
-48,182
|
3,352,800
|
34,946,700
|
|
|
7/30/2025
|
10.25
|
1,778
|
8,138,570
|
1,310
|
7,891,807
|
246,763
|
3,946,000
|
40,433,210
|
|
|
7/29/2025
|
10.20
|
2,502
|
13,869,364
|
2,841
|
16,343,516
|
-2,474,152
|
8,497,500
|
89,790,810
|
|
|
7/28/2025
|
10.70
|
2,018
|
8,680,872
|
2,508
|
11,299,152
|
-2,618,280
|
5,279,800
|
56,738,730
|
|
|
Page 1 of 2 Next>
|
|
|