|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
9.21
|
841
|
1,439,501
|
484
|
1,647,023
|
-207,522
|
665,800
|
6,123,625
|
|
|
5/25/2026
|
9.21
|
527
|
986,850
|
414
|
1,347,682
|
-360,832
|
489,800
|
4,518,548
|
|
|
5/22/2026
|
9.21
|
822
|
1,864,734
|
455
|
1,702,654
|
162,080
|
944,700
|
8,712,749
|
|
|
5/21/2026
|
9.24
|
710
|
1,832,868
|
518
|
1,528,420
|
304,448
|
748,000
|
6,915,567
|
|
|
5/20/2026
|
9.25
|
1,440
|
3,321,762
|
848
|
3,080,844
|
240,918
|
1,679,800
|
15,442,610
|
|
|
5/19/2026
|
9.32
|
921
|
2,174,501
|
765
|
2,206,878
|
-32,377
|
1,071,300
|
9,974,573
|
|
|
5/18/2026
|
9.29
|
1,850
|
2,708,967
|
710
|
3,244,597
|
-535,630
|
1,531,000
|
14,169,948
|
|
|
5/15/2026
|
9.40
|
1,120
|
2,283,500
|
642
|
3,215,740
|
-932,240
|
1,569,500
|
14,789,330
|
|
|
5/14/2026
|
9.46
|
966
|
2,006,426
|
695
|
3,307,139
|
-1,300,713
|
1,121,700
|
10,653,679
|
|
|
5/13/2026
|
9.51
|
1,770
|
2,881,980
|
774
|
3,762,234
|
-880,254
|
1,808,400
|
17,145,221
|
|
|
5/12/2026
|
9.58
|
984
|
1,888,708
|
749
|
2,802,898
|
-914,190
|
1,179,100
|
11,279,823
|
|
|
5/11/2026
|
9.55
|
1,036
|
2,342,980
|
746
|
3,064,345
|
-721,365
|
1,435,600
|
13,819,705
|
|
|
5/8/2026
|
9.62
|
2,233
|
4,320,758
|
1,129
|
6,046,325
|
-1,725,567
|
3,057,500
|
29,552,717
|
|
|
5/7/2026
|
9.80
|
1,353
|
2,376,351
|
1,189
|
4,947,331
|
-2,570,980
|
1,879,700
|
18,620,107
|
|
|
5/6/2026
|
9.95
|
1,213
|
1,852,385
|
721
|
2,659,185
|
-806,800
|
971,300
|
9,604,999
|
|
|
5/5/2026
|
9.89
|
1,337
|
2,687,053
|
1,003
|
4,166,562
|
-1,479,509
|
1,482,300
|
14,725,934
|
|
|
5/4/2026
|
9.99
|
1,133
|
3,574,768
|
1,035
|
4,389,817
|
-815,049
|
2,090,700
|
20,918,667
|
|
|
4/29/2026
|
9.95
|
1,040
|
2,605,739
|
712
|
3,433,258
|
-827,519
|
1,490,500
|
14,857,741
|
|
|
4/28/2026
|
9.95
|
1,040
|
2,232,180
|
850
|
3,578,000
|
-1,345,820
|
1,312,500
|
13,116,321
|
|
|
Page 1 of 1
|
|
|