|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.40
|
1,307
|
4,045,655
|
1,391
|
6,459,179
|
-2,413,524
|
2,184,400
|
23,030,525
|
|
|
1/22/2026
|
10.65
|
1,332
|
5,879,466
|
1,525
|
6,264,234
|
-384,768
|
3,209,500
|
33,962,220
|
|
|
1/21/2026
|
10.35
|
1,356
|
4,121,043
|
1,060
|
5,121,927
|
-1,000,884
|
2,135,200
|
22,230,600
|
|
|
1/20/2026
|
10.55
|
1,820
|
5,883,367
|
2,604
|
9,094,045
|
-3,210,678
|
4,081,100
|
43,877,045
|
|
|
1/19/2026
|
10.60
|
1,475
|
6,915,131
|
1,898
|
7,182,589
|
-267,458
|
3,651,300
|
38,712,590
|
|
|
1/16/2026
|
10.40
|
1,074
|
5,086,158
|
1,430
|
5,495,630
|
-409,472
|
2,006,900
|
21,058,305
|
|
|
1/15/2026
|
10.40
|
1,185
|
4,519,899
|
1,167
|
4,764,480
|
-244,581
|
2,033,500
|
21,202,055
|
|
|
1/14/2026
|
10.45
|
1,295
|
5,484,861
|
1,705
|
7,537,452
|
-2,052,591
|
3,057,400
|
32,223,095
|
|
|
1/13/2026
|
10.45
|
1,208
|
4,700,978
|
1,877
|
7,386,656
|
-2,685,678
|
2,968,600
|
31,334,605
|
|
|
1/12/2026
|
10.45
|
1,493
|
6,959,919
|
1,377
|
4,721,355
|
2,238,564
|
2,915,800
|
29,890,929
|
|
|
1/9/2026
|
10.05
|
1,054
|
3,358,788
|
926
|
3,933,070
|
-574,282
|
2,039,800
|
20,683,300
|
|
|
1/8/2026
|
10.20
|
1,025
|
4,206,464
|
1,149
|
4,629,035
|
-422,571
|
2,367,500
|
24,313,215
|
|
|
1/7/2026
|
10.25
|
866
|
3,637,095
|
781
|
2,996,893
|
640,202
|
1,830,100
|
18,622,135
|
|
|
1/6/2026
|
10.05
|
1,437
|
4,035,480
|
795
|
3,959,254
|
76,226
|
2,550,800
|
25,656,070
|
|
|
1/5/2026
|
10.10
|
868
|
2,127,371
|
804
|
3,369,632
|
-1,242,261
|
1,412,000
|
14,357,995
|
|
|
12/31/2025
|
10.20
|
694
|
1,939,851
|
646
|
3,126,753
|
-1,186,902
|
1,059,200
|
11,060,985
|
|
|
12/30/2025
|
10.25
|
977
|
3,723,955
|
674
|
4,188,003
|
-464,048
|
2,130,300
|
21,877,265
|
|
|
12/29/2025
|
10.25
|
764
|
3,596,348
|
637
|
3,331,336
|
265,012
|
1,219,800
|
12,547,775
|
|
|
12/26/2025
|
10.25
|
1,268
|
3,983,045
|
792
|
4,004,068
|
-21,023
|
1,863,800
|
19,144,205
|
|
|
12/25/2025
|
10.30
|
1,131
|
3,572,405
|
765
|
3,808,442
|
-236,037
|
2,052,800
|
21,316,565
|
|
|
Page 1 of 1
|
|
|