|
|
Closing price on 8/3/2026
|
|
| Open |
7.05 |
| High |
7.26 |
| Low |
7.05 |
| Volume |
1,370,000 |
| Split-adjusted Price |
7.26 |
There is no data on 8/4/2026. Display data on 8/3/2026 instead.
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2026
|
+0.23 / +3.27%
|
7.05
|
7.26
|
7.05
|
7.26
|
7.18
|
7.26
|
1,370,000
|
|
|
7/31/2026
|
-0.02 / -0.28%
|
7.15
|
7.15
|
6.99
|
7.03
|
7.03
|
7.03
|
537,100
|
|
|
7/30/2026
|
+0.20 / +2.92%
|
6.76
|
7.09
|
6.76
|
7.05
|
7.00
|
7.05
|
892,700
|
|
|
7/29/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.81
|
6.85
|
6.86
|
6.85
|
299,600
|
|
|
7/28/2026
|
+0.10 / +1.48%
|
6.65
|
6.98
|
6.55
|
6.85
|
6.76
|
6.85
|
1,019,400
|
|
|
7/27/2026
|
-0.25 / -3.57%
|
7.02
|
7.03
|
6.75
|
6.75
|
6.91
|
6.75
|
821,300
|
|
|
7/24/2026
|
-0.06 / -0.85%
|
7.06
|
7.07
|
6.58
|
7.00
|
6.87
|
7.00
|
1,324,200
|
|
|
7/23/2026
|
+0.01 / +0.14%
|
7.01
|
7.18
|
7.00
|
7.06
|
7.07
|
7.06
|
915,900
|
|
|
7/22/2026
|
-0.15 / -2.08%
|
7.20
|
7.39
|
7.05
|
7.05
|
7.13
|
7.05
|
1,200,100
|
|
|
7/21/2026
|
-0.30 / -4.00%
|
7.50
|
7.65
|
6.98
|
7.20
|
7.33
|
7.20
|
1,145,500
|
|
|
7/20/2026
|
-0.55 / -6.83%
|
8.00
|
8.04
|
7.50
|
7.50
|
7.78
|
7.50
|
1,116,800
|
|
|
7/17/2026
|
-0.08 / -0.98%
|
8.19
|
8.19
|
8.05
|
8.05
|
8.06
|
8.05
|
469,100
|
|
|
7/16/2026
|
-0.02 / -0.25%
|
8.15
|
8.17
|
7.90
|
8.13
|
8.09
|
8.13
|
1,010,100
|
|
|
7/15/2026
|
-0.15 / -1.81%
|
8.30
|
8.33
|
8.15
|
8.15
|
8.19
|
8.15
|
786,900
|
|
|
7/14/2026
|
+0.11 / +1.34%
|
8.20
|
8.30
|
8.19
|
8.30
|
8.23
|
8.30
|
358,900
|
|
|
7/13/2026
|
-0.11 / -1.33%
|
8.30
|
8.30
|
8.16
|
8.19
|
8.22
|
8.19
|
1,067,700
|
|
|
7/10/2026
|
0.00 / 0.00%
|
8.28
|
8.36
|
8.28
|
8.30
|
8.31
|
8.30
|
693,800
|
|
|
7/9/2026
|
-0.04 / -0.48%
|
8.30
|
8.38
|
8.30
|
8.30
|
8.33
|
8.30
|
580,600
|
|
|
7/8/2026
|
-0.01 / -0.12%
|
8.40
|
8.40
|
8.31
|
8.34
|
8.35
|
8.34
|
352,000
|
|
|
7/7/2026
|
0.00 / 0.00%
|
8.37
|
8.37
|
8.28
|
8.35
|
8.31
|
8.35
|
567,700
|
|
|
7/6/2026
|
-0.15 / -1.76%
|
8.50
|
8.60
|
8.29
|
8.35
|
8.38
|
8.35
|
473,800
|
|
|
7/3/2026
|
-0.14 / -1.62%
|
8.56
|
8.64
|
8.50
|
8.50
|
8.53
|
8.50
|
620,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
8.66
|
8.74
|
8.62
|
8.64
|
8.66
|
8.64
|
1,390,300
|
|
|
7/1/2026
|
+0.01 / +0.12%
|
8.68
|
8.68
|
8.55
|
8.64
|
8.61
|
8.64
|
541,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
8.65
|
8.67
|
8.56
|
8.63
|
8.62
|
8.63
|
669,800
|
|
|
6/29/2026
|
+0.28 / +3.35%
|
8.35
|
8.70
|
8.35
|
8.63
|
8.51
|
8.63
|
1,227,000
|
|
|
6/26/2026
|
-0.03 / -0.36%
|
8.26
|
8.38
|
8.26
|
8.35
|
8.32
|
8.35
|
323,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.25
|
8.38
|
8.31
|
8.38
|
745,500
|
|
|
6/24/2026
|
-0.12 / -1.41%
|
8.45
|
8.49
|
8.30
|
8.38
|
8.37
|
8.38
|
651,600
|
|
|
6/23/2026
|
-0.05 / -0.58%
|
8.55
|
8.60
|
8.42
|
8.50
|
8.49
|
8.50
|
947,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|