|
|
Closing price on 3/11/2025
|
|
| Open |
10.80 |
| High |
11.15 |
| Low |
10.80 |
| Volume |
4,435,400 |
| Split-adjusted Price |
11.00 |
There is no data on 3/12/2025. Display data on 3/11/2025 instead.
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
+0.10 / +0.92%
|
10.80
|
11.15
|
10.80
|
11.00
|
10.99
|
11.00
|
4,435,400
|
|
|
3/10/2025
|
+0.20 / +1.87%
|
10.70
|
11.05
|
10.65
|
10.90
|
10.90
|
10.90
|
5,630,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
10.75
|
10.85
|
10.65
|
10.70
|
10.75
|
10.70
|
1,950,500
|
|
|
3/6/2025
|
+0.05 / +0.47%
|
10.65
|
10.70
|
10.60
|
10.70
|
10.65
|
10.70
|
2,156,300
|
|
|
3/5/2025
|
-0.10 / -0.93%
|
10.75
|
10.80
|
10.65
|
10.65
|
10.72
|
10.65
|
1,906,200
|
|
|
3/4/2025
|
0.00 / 0.00%
|
10.75
|
10.90
|
10.65
|
10.75
|
10.79
|
10.75
|
3,029,600
|
|
|
3/3/2025
|
+0.05 / +0.47%
|
10.80
|
10.85
|
10.65
|
10.75
|
10.75
|
10.75
|
2,657,400
|
|
|
2/28/2025
|
0.00 / 0.00%
|
10.70
|
10.85
|
10.65
|
10.70
|
10.73
|
10.70
|
2,308,500
|
|
|
2/27/2025
|
-0.10 / -0.93%
|
10.80
|
10.85
|
10.60
|
10.70
|
10.70
|
10.70
|
3,520,200
|
|
|
2/26/2025
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.75
|
10.80
|
10.84
|
10.80
|
1,538,800
|
|
|
2/25/2025
|
0.00 / 0.00%
|
10.85
|
10.95
|
10.75
|
10.80
|
10.85
|
10.80
|
3,260,400
|
|
|
2/24/2025
|
-0.15 / -1.37%
|
10.95
|
11.00
|
10.80
|
10.80
|
10.86
|
10.80
|
2,794,200
|
|
|
2/21/2025
|
+0.05 / +0.46%
|
10.90
|
11.30
|
10.85
|
10.95
|
11.05
|
10.95
|
4,742,100
|
|
|
2/20/2025
|
-0.05 / -0.46%
|
11.00
|
11.05
|
10.85
|
10.90
|
10.93
|
10.90
|
2,125,200
|
|
|
2/19/2025
|
+0.05 / +0.46%
|
10.90
|
11.05
|
10.90
|
10.95
|
10.96
|
10.95
|
4,276,800
|
|
|
2/18/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.87
|
10.90
|
2,248,000
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.91
|
10.90
|
3,271,000
|
|
|
2/14/2025
|
-0.10 / -0.91%
|
11.05
|
11.10
|
10.85
|
10.90
|
10.95
|
10.90
|
3,087,300
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.96
|
11.00
|
1,734,800
|
|
|
2/12/2025
|
+0.25 / +2.33%
|
10.85
|
11.10
|
10.75
|
11.00
|
10.98
|
11.00
|
6,265,100
|
|
|
2/11/2025
|
+0.10 / +0.94%
|
10.65
|
10.95
|
10.60
|
10.75
|
10.81
|
10.75
|
4,512,000
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.70
|
10.75
|
10.50
|
10.65
|
10.62
|
10.65
|
2,666,300
|
|
|
2/7/2025
|
+0.05 / +0.47%
|
10.60
|
10.80
|
10.55
|
10.65
|
10.70
|
10.65
|
3,556,300
|
|
|
2/6/2025
|
-0.15 / -1.40%
|
10.75
|
10.80
|
10.55
|
10.60
|
10.62
|
10.60
|
2,579,100
|
|
|
2/5/2025
|
0.00 / 0.00%
|
10.75
|
10.80
|
10.60
|
10.75
|
10.69
|
10.75
|
2,188,800
|
|
|
2/4/2025
|
+0.25 / +2.38%
|
10.55
|
10.85
|
10.50
|
10.75
|
10.69
|
10.75
|
4,800,400
|
|
|
2/3/2025
|
+0.10 / +0.96%
|
10.35
|
10.55
|
10.25
|
10.50
|
10.47
|
10.50
|
3,015,800
|
|
|
1/24/2025
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
1,455,200
|
|
|
1/23/2025
|
+0.10 / +0.97%
|
10.45
|
10.55
|
10.30
|
10.45
|
10.41
|
10.45
|
1,695,200
|
|
|
1/22/2025
|
-0.10 / -0.96%
|
10.45
|
10.50
|
10.35
|
10.35
|
10.40
|
10.35
|
1,528,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|