Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.45 / -3.67%	12.05	12.15	11.45	11.80	11.73	11.80	8,792,400
4/15/2024	-0.90 / -6.84%	13.00	13.25	12.25	12.25	12.69	12.25	8,893,100
4/12/2024	+0.25 / +1.94%	13.00	13.20	13.00	13.15	13.09	13.15	3,510,400
4/11/2024	-0.15 / -1.15%	12.90	13.15	12.80	12.90	12.91	12.90	6,596,900
4/10/2024	-0.30 / -2.25%	13.40	13.45	13.05	13.05	13.22	13.05	3,153,000
4/9/2024	+0.25 / +1.91%	13.20	13.35	13.05	13.35	13.19	13.35	3,200,800
4/8/2024	0.00 / 0.00%	13.25	13.40	13.10	13.10	13.20	13.10	4,313,800
4/5/2024	-0.60 / -4.38%	13.50	13.70	13.10	13.10	13.45	13.10	8,500,000
4/4/2024	-0.15 / -1.08%	13.90	13.95	13.55	13.70	13.73	13.70	7,942,300
4/3/2024	-0.20 / -1.42%	14.15	14.60	13.85	13.85	14.28	13.85	14,325,700
4/2/2024	-0.10 / -0.71%	14.10	14.10	13.85	14.05	13.98	14.05	4,982,400
4/1/2024	+0.30 / +2.17%	13.90	14.45	13.85	14.15	14.25	14.15	12,317,300
3/29/2024	+0.15 / +1.09%	13.75	13.90	13.65	13.85	13.79	13.85	4,108,100
3/28/2024	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.84	13.70	8,126,000
3/27/2024	-0.10 / -0.71%	14.30	14.45	14.00	14.00	14.18	14.00	6,859,400
3/26/2024	+0.05 / +0.36%	14.05	14.15	13.80	14.10	14.03	14.10	4,805,800
3/25/2024	+0.30 / +2.18%	13.80	14.50	13.80	14.05	14.16	14.05	14,912,500
3/22/2024	-0.10 / -0.72%	14.05	14.10	13.70	13.75	13.88	13.75	8,751,800
3/21/2024	+0.45 / +3.36%	13.60	13.85	13.50	13.85	13.69	13.85	9,124,400
3/20/2024	+0.05 / +0.37%	13.35	13.55	13.15	13.40	13.38	13.40	5,333,800
3/19/2024	+0.05 / +0.38%	13.45	13.60	13.30	13.35	13.45	13.35	5,501,400
3/18/2024	-0.50 / -3.62%	13.80	14.05	13.05	13.30	13.38	13.30	13,743,800
3/15/2024	+0.15 / +1.10%	13.70	14.20	13.70	13.80	13.96	13.80	12,453,200
3/14/2024	+0.05 / +0.37%	13.50	13.85	13.50	13.65	13.67	13.65	8,581,500
3/13/2024	+0.45 / +3.42%	13.20	13.65	13.20	13.60	13.49	13.60	9,350,400
3/12/2024	-0.05 / -0.38%	13.15	13.35	13.10	13.15	13.21	13.15	4,215,400
3/11/2024	0.00 / 0.00%	13.20	13.55	13.10	13.20	13.26	13.20	5,745,800
3/8/2024	-0.35 / -2.58%	13.65	13.65	13.10	13.20	13.34	13.20	12,822,200
3/7/2024	+0.05 / +0.37%	13.50	13.60	13.35	13.55	13.46	13.55	6,287,900
3/6/2024	-0.35 / -2.53%	13.65	13.80	13.35	13.50	13.55	13.50	12,529,700

<<Previous 30 days

LCG News

12/04	LCG: Documents of AGM 2024 via the website
09/04	LCG: Stock issuance under ESOP
08/04	LCG: Approval for the dossier of stock issuance under ESOP
27/03	LCG: BOD resolution dated March 26, 2024
11/03	LCG: BOD resolution dated March 01, 2024

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	16,600	5.20	0.00%
AMS	54,500	10.50	-0.94%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	1,200	40.00	-3.61%
BCE	488,300	5.96	6.81%
BCO	0	11.00	0.00%