Wednesday, May 27, 2026 6:36:40 PM - Markets open
VN-INDEX 1,874.43 -9.75/-0.52%
HNX-INDEX 282.23 +4.08/+1.47%
UPCOM-INDEX 126.10 +0.05/+0.04%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.21 0.00/0.00%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/27/2026 100,593,808 15,900 35,400 -19,500 146,174 325,445 -179,271
5/26/2026 100,575,408 76,100 32,800 43,300 699,922 301,675 398,247
5/25/2026 100,653,008 2,300 0 2,300 21,218 0 21,218
5/22/2026 100,434,808 58,000 4,900 53,100 534,921 45,192 489,729
5/21/2026 100,271,208 27,000 400 26,600 249,626 3,698 245,928
5/20/2026 100,130,208 6,000 217,400 -211,400 55,159 1,998,585 -1,943,426
5/19/2026 100,015,208 4,900 230,300 -225,400 45,623 2,144,259 -2,098,636
5/18/2026 99,817,408 0 162,000 -162,000 0 1,499,367 -1,499,367
5/15/2026 99,738,208 200 115,300 -115,100 1,885 1,086,467 -1,084,582
5/14/2026 99,574,974 2,100 204,800 -202,700 19,945 1,945,149 -1,925,203
5/13/2026 99,459,664 32,600 111,600 -79,000 309,077 1,058,066 -748,989
5/12/2026 99,131,464 0 151,334 -151,334 0 1,447,732 -1,447,732
5/11/2026 98,897,764 0 84,810 -84,810 0 816,418 -816,418
5/8/2026 98,902,364 0 360,800 -360,800 0 3,487,366 -3,487,366
5/7/2026 98,527,664 0 206,400 -206,400 0 2,044,576 -2,044,576
5/6/2026 98,507,864 18,400 41,100 -22,700 181,954 406,430 -224,476
5/5/2026 98,466,864 32,100 383,000 -350,900 318,898 3,804,920 -3,486,022
5/4/2026 98,474,564 183,900 2,900 181,000 1,840,026 29,016 1,811,010
4/29/2026 98,333,464 81,400 67,300 14,100 811,419 670,866 140,553
4/28/2026 97,896,664 0 56,800 -56,800 0 567,624 -567,624
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.