Thursday, July 24, 2025 5:37:27 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.40 +0.10/+0.97%
3:09:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/23/2025 90,038,757 271,900 525,400 -253,500 2,849,378 5,505,934 -2,656,555
7/22/2025 90,237,157 786,500 52,400 734,100 8,047,116 536,133 7,510,982
7/21/2025 90,702,657 111,200 195,300 -84,100 1,146,983 2,014,440 -867,457
7/18/2025 90,643,357 761,200 115,500 645,700 7,851,858 1,191,395 6,660,464
7/17/2025 91,154,257 228,400 458,300 -229,900 2,375,000 4,765,598 -2,390,598
7/16/2025 91,356,457 579,500 104,100 475,400 6,009,956 1,079,614 4,930,342
7/15/2025 91,852,757 383,000 4,000 379,000 3,879,341 40,515 3,838,825
7/14/2025 92,004,757 914,000 157,300 756,700 9,138,669 1,572,771 7,565,898
7/11/2025 92,810,657 149,300 196,200 -46,900 1,494,363 1,963,792 -469,428
7/10/2025 92,948,957 1,000 65,800 -64,800 10,131 666,623 -656,492
7/9/2025 92,647,457 410,000 312,500 97,500 4,109,189 3,132,004 977,185
7/8/2025 93,039,657 281,000 17,800 263,200 2,722,724 172,472 2,550,253
7/7/2025 93,160,557 135,600 108,600 27,000 1,308,061 1,047,607 260,455
7/4/2025 93,258,357 495,800 20,700 475,100 4,742,478 198,002 4,544,477
7/3/2025 93,698,757 55,900 107,400 -51,500 533,232 1,024,493 -491,261
7/2/2025 93,742,657 12,000 28,600 -16,600 114,428 272,719 -158,292
7/1/2025 93,479,957 282,700 274,700 8,000 2,719,278 2,642,327 76,952
6/30/2025 93,736,857 158,900 20,000 138,900 1,500,435 188,853 1,311,582
6/27/2025 93,885,957 34,600 0 34,600 326,215 0 326,215
6/26/2025 93,930,357 26,200 4,800 21,400 246,906 45,235 201,672
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.