Monday, November 25, 2024 7:05:37 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.05 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 93,532,975 1,000 9,739 -8,739 10,150 98,710 -88,560
11/21/2024 93,527,875 900 0 900 9,000 0 9,000
11/20/2024 93,498,875 45,300 72,400 -27,100 454,630 716,680 -262,050
11/19/2024 93,524,375 0 6,100 -6,100 0 60,820 -60,820
11/18/2024 93,508,975 16,500 29,900 -13,400 163,780 296,180 -132,400
11/15/2024 93,515,330 33,700 19,800 13,900 336,750 197,260 139,490
11/14/2024 93,536,730 9,000 15,400 -6,400 91,510 158,630 -67,120
11/13/2024 93,525,630 1,500 10,145 -8,645 15,500 105,320 -89,820
11/12/2024 93,496,230 0 12,300 -12,300 0 130,110 -130,110
11/11/2024 93,496,230 8,900 20,100 -11,200 92,880 210,270 -117,390
11/8/2024 93,503,105 3,100 30,900 -27,800 32,410 324,450 -292,040
11/7/2024 93,491,585 6,700 0 6,700 70,380 0 70,380
11/6/2024 93,450,485 35,000 2,025 32,975 362,310 21,060 341,250
11/5/2024 93,469,785 0 14,620 -14,620 0 152,550 -152,550
11/4/2024 93,469,785 8,200 47,800 -39,600 85,130 497,120 -411,990
11/1/2024 93,477,985 3,800 15,700 -11,900 40,090 166,520 -126,430
10/31/2024 93,466,785 15,100 0 15,100 159,460 0 159,460
10/30/2024 93,481,885 47,800 0 47,800 511,460 0 511,460
10/29/2024 93,528,685 0 15,000 -15,000 0 159,000 -159,000
10/28/2024 93,528,685 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.