Tuesday, December 16, 2025 5:16:34 PM - Markets open
VN-INDEX 1,679.18 +33.17/+2.02%
HNX-INDEX 255.08 +5.71/+2.29%
UPCOM-INDEX 118.30 -0.25/-0.21%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.60 +0.45/+4.43%
3:09:16 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/16/2025 100,141,813 122,400 203,144 -80,744 1,281,148 2,126,286 -845,139
12/15/2025 100,214,810 103 7,800 -7,697 1,052 79,682 -78,629
12/12/2025 99,932,213 155,300 37,200 118,100 1,612,035 386,141 1,225,894
12/11/2025 100,029,113 86,700 116,600 -29,900 931,265 1,252,428 -321,163
12/10/2025 100,095,213 1,600 233,700 -232,100 17,528 2,560,133 -2,542,605
12/9/2025 99,872,113 470,800 212,300 258,500 5,130,448 2,313,496 2,816,952
12/8/2025 100,216,113 114,700 167,300 -52,600 1,205,455 1,758,261 -552,807
12/5/2025 100,240,960 249,400 108,053 141,347 2,578,986 1,117,350 1,461,635
12/4/2025 100,466,360 207,400 0 207,400 2,129,000 0 2,129,000
12/3/2025 100,674,518 50,000 7,942 42,058 507,733 80,648 427,085
12/2/2025 100,651,537 39,000 58,100 -19,100 392,492 584,713 -192,220
12/1/2025 100,696,337 17,900 5,600 12,300 181,941 56,920 125,021
11/28/2025 100,689,837 14,500 39,781 -25,281 147,860 405,658 -257,797
11/27/2025 100,657,158 25,600 14,479 11,121 262,241 148,320 113,921
11/26/2025 100,677,088 161,400 9,200 152,200 1,636,148 93,262 1,542,886
11/25/2025 100,835,588 0 29,000 -29,000 0 294,252 -294,252
11/24/2025 100,718,758 30 8,400 -8,370 306 85,654 -85,348
11/21/2025 100,578,788 45,300 30,400 14,900 460,659 309,140 151,519
11/20/2025 100,603,860 16,100 124,800 -108,700 165,271 1,281,108 -1,115,836
11/19/2025 100,588,088 16,700 139,300 -122,600 174,308 1,453,960 -1,279,651
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.