Friday, April 18, 2025 9:45:34 PM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.19 +0.01/+0.11%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/18/2025 93,393,456 66,700 35,600 31,100 613,952 327,686 286,265
4/17/2025 93,332,956 22,400 92,300 -69,900 205,340 844,740 -639,400
4/16/2025 93,083,356 0 124,700 -124,700 0 1,155,500 -1,155,500
4/15/2025 92,929,456 339,300 127,200 212,100 3,143,830 1,181,550 1,962,280
4/14/2025 93,268,756 81,700 272,000 -190,300 755,200 2,509,470 -1,754,270
4/11/2025 93,279,456 162,300 153,900 8,400 1,447,120 1,358,380 88,740
4/10/2025 93,441,756 0 0 0 0 0 0
4/9/2025 93,440,956 423,900 71,000 352,900 3,412,800 601,620 2,811,180
4/8/2025 93,579,456 45,100 0 45,100 402,810 0 402,810
4/4/2025 93,605,256 52,800 800 52,000 471,670 7,200 464,470
4/3/2025 93,633,856 73,700 285,400 -211,700 707,600 2,827,670 -2,120,070
4/2/2025 93,675,656 100 19,300 -19,200 1,030 197,830 -196,800
4/1/2025 93,651,656 200 24,200 -24,000 2,050 248,880 -246,830
3/31/2025 93,639,856 4,500 31,900 -27,400 46,130 326,730 -280,600
3/28/2025 93,644,056 2,100 24,100 -22,000 21,670 248,020 -226,350
3/27/2025 93,372,256 8,600 12,000 -3,400 89,010 124,800 -35,790
3/26/2025 93,361,656 25,500 300 25,200 266,020 3,140 262,880
3/25/2025 93,384,956 17,700 273,900 -256,200 184,170 2,852,110 -2,667,940
3/24/2025 93,398,956 100 19,200 -19,100 1,050 201,550 -200,500
3/21/2025 92,935,772 25,800 2,200 23,600 270,900 23,100 247,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.