Sunday, January 25, 2026 3:36:30 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.40 -0.25/-2.35%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/23/2026 100,155,838 103,700 72,600 31,100 1,093,328 765,435 327,893
1/22/2026 99,951,938 406,200 102,700 303,500 4,298,319 1,086,749 3,211,570
1/21/2026 100,307,451 9,320 264,500 -255,180 97,035 2,753,837 -2,656,802
1/20/2026 100,227,041 42,730 197,500 -154,770 459,402 2,123,378 -1,663,975
1/19/2026 100,149,368 175,203 258,900 -83,697 1,857,575 2,744,965 -887,390
1/16/2026 100,299,171 200,800 25,400 175,400 2,106,985 266,521 1,840,464
1/15/2026 100,482,471 190,570 17,500 173,070 1,986,956 182,462 1,804,495
1/14/2026 100,627,841 155,300 12,800 142,500 1,636,765 134,904 1,501,861
1/13/2026 100,773,120 73,000 21,500 51,500 770,540 226,940 543,600
1/12/2026 100,818,910 134,802 11,010 123,792 1,381,904 112,868 1,269,037
1/9/2026 100,973,033 79 17,800 -17,721 801 180,490 -179,689
1/8/2026 100,950,512 34,925 1,800 33,125 358,665 18,485 340,180
1/7/2026 100,761,337 13,700 10,100 3,600 139,404 102,772 36,632
1/6/2026 100,646,537 0 20,600 -20,600 0 207,196 -207,196
1/5/2026 100,669,337 1,000 215,200 -214,200 10,169 2,188,272 -2,178,104
12/31/2025 100,581,227 0 81,600 -81,600 0 835,490 -835,490
12/30/2025 100,488,322 0 23,100 -23,100 0 237,227 -237,227
12/29/2025 100,422,522 0 89,110 -89,110 0 916,652 -916,652
12/26/2025 100,371,322 57,000 149,905 -92,905 585,481 1,539,764 -954,283
12/25/2025 100,456,822 1,800 16,400 -14,600 18,691 170,300 -151,608
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.