Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2023	-0.35 / -2.46%	14.35	14.40	13.80	13.90	14.09	13.26	10,964,800
8/9/2023	-0.05 / -0.35%	14.35	14.55	14.20	14.25	14.33	13.60	9,650,400
8/8/2023	-0.45 / -3.05%	15.00	15.00	14.30	14.30	14.59	13.64	9,080,400
8/7/2023	+0.35 / +2.43%	14.60	15.20	14.40	14.75	14.82	14.07	17,852,100
8/4/2023	+0.15 / +1.05%	14.25	14.60	14.15	14.40	14.33	13.74	9,709,400
8/3/2023	+0.10 / +0.71%	14.30	14.65	14.10	14.25	14.41	13.60	15,146,600
8/2/2023	+0.05 / +0.35%	14.10	14.25	14.05	14.15	14.12	13.50	5,458,800
8/1/2023	-0.05 / -0.35%	14.15	14.50	14.10	14.10	14.31	13.45	15,021,100
7/31/2023	-0.05 / -0.35%	14.25	14.35	14.05	14.15	14.17	13.50	6,069,000
7/28/2023	+0.05 / +0.35%	14.15	14.40	14.00	14.20	14.17	13.55	11,895,800
7/27/2023	+0.10 / +0.71%	14.15	14.35	13.85	14.15	14.07	13.50	11,029,000
7/26/2023	-0.15 / -1.06%	14.20	14.30	14.05	14.05	14.13	13.41	7,037,000
7/25/2023	-0.40 / -2.74%	14.60	14.65	14.10	14.20	14.33	13.55	9,298,300
7/24/2023	+0.80 / +5.80%	13.90	14.75	13.80	14.60	14.33	13.93	20,666,800
7/21/2023	+0.10 / +0.73%	13.80	14.00	13.75	13.80	13.85	13.17	4,909,100
7/20/2023	+0.05 / +0.37%	13.75	13.75	13.60	13.70	13.67	13.07	6,219,600
7/19/2023	-0.25 / -1.80%	13.95	14.00	13.65	13.65	13.80	13.02	11,937,200
7/18/2023	-0.10 / -0.71%	14.00	14.25	13.85	13.90	13.97	13.26	8,177,200
7/17/2023	-0.20 / -1.41%	14.30	14.50	13.90	14.00	14.17	13.36	10,022,300
7/14/2023	0.00 / 0.00%	14.20	14.35	13.90	14.20	14.12	13.55	9,788,700
7/13/2023	+0.35 / +2.53%	13.95	14.40	13.85	14.20	14.20	13.55	12,472,800
7/12/2023	+0.05 / +0.36%	13.90	14.10	13.75	13.85	13.89	13.21	6,618,500
7/11/2023	-0.15 / -1.08%	14.10	14.15	13.75	13.80	13.97	13.17	8,273,700
7/10/2023	+0.10 / +0.72%	14.00	14.20	13.80	13.95	14.01	13.31	12,620,200
7/7/2023	+0.50 / +3.75%	13.25	13.90	13.20	13.85	13.64	13.21	13,269,800
7/6/2023	-0.15 / -1.11%	13.50	13.60	13.30	13.35	13.41	12.74	6,499,800
7/5/2023	-0.05 / -0.37%	13.70	13.90	13.50	13.50	13.73	12.88	8,194,100
7/4/2023	+0.15 / +1.12%	13.50	13.60	13.35	13.55	13.44	12.93	5,159,900
7/3/2023	+0.10 / +0.75%	13.45	13.65	13.35	13.40	13.49	12.79	5,105,800
6/30/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.30	13.38	12.69	4,190,900

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment