|
Closing price on 7/6/2020
|
|
| Open |
7.19 |
| High |
7.30 |
| Low |
7.16 |
| Volume |
164,870 |
| Split-adjusted Price |
4.16 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2020
|
+0.09 / +1.25%
|
7.19
|
7.30
|
7.16
|
7.29
|
7.25
|
4.16
|
164,870
|
|
|
7/3/2020
|
+0.05 / +0.70%
|
7.17
|
7.20
|
7.10
|
7.20
|
7.15
|
4.11
|
194,870
|
|
|
7/2/2020
|
-0.10 / -1.38%
|
7.24
|
7.25
|
7.01
|
7.15
|
7.13
|
4.08
|
222,210
|
|
|
7/1/2020
|
+0.35 / +5.07%
|
6.87
|
7.25
|
6.87
|
7.25
|
7.06
|
4.14
|
300,970
|
|
|
6/30/2020
|
-0.10 / -1.43%
|
7.05
|
7.19
|
6.80
|
6.90
|
6.95
|
3.94
|
422,060
|
|
|
6/29/2020
|
-0.35 / -4.76%
|
7.35
|
7.39
|
6.91
|
7.00
|
7.08
|
4.00
|
810,350
|
|
|
6/26/2020
|
-0.24 / -3.16%
|
7.65
|
7.65
|
7.20
|
7.35
|
7.39
|
4.20
|
354,390
|
|
|
6/25/2020
|
+0.06 / +0.80%
|
7.45
|
7.65
|
7.39
|
7.59
|
7.52
|
4.33
|
419,050
|
|
|
6/24/2020
|
-0.27 / -3.46%
|
7.67
|
7.84
|
7.53
|
7.53
|
7.66
|
4.30
|
521,960
|
|
|
6/23/2020
|
0.00 / 0.00%
|
7.70
|
7.85
|
7.50
|
7.80
|
7.74
|
4.45
|
625,330
|
|
|
6/22/2020
|
+0.10 / +1.30%
|
7.90
|
7.99
|
7.74
|
7.80
|
7.90
|
4.45
|
826,160
|
|
|
6/19/2020
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.52
|
4.40
|
754,820
|
|
|
6/18/2020
|
-0.10 / -1.37%
|
7.28
|
7.34
|
7.20
|
7.20
|
7.26
|
4.11
|
434,870
|
|
|
6/17/2020
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.37
|
4.17
|
458,960
|
|
|
6/16/2020
|
+0.08 / +1.09%
|
7.38
|
7.54
|
7.32
|
7.40
|
7.41
|
4.22
|
654,160
|
|
|
6/15/2020
|
-0.26 / -3.43%
|
8.00
|
8.00
|
7.20
|
7.32
|
7.60
|
4.18
|
799,280
|
|
|
6/12/2020
|
+0.28 / +3.84%
|
7.10
|
7.60
|
7.02
|
7.58
|
7.35
|
4.33
|
856,410
|
|
|
6/11/2020
|
-0.51 / -6.53%
|
8.05
|
8.30
|
7.30
|
7.30
|
7.94
|
4.17
|
1,869,290
|
|
|
6/10/2020
|
-0.12 / -1.51%
|
7.91
|
8.00
|
7.72
|
7.81
|
7.87
|
4.46
|
1,001,910
|
|
|
6/9/2020
|
-0.15 / -1.86%
|
8.10
|
8.10
|
7.89
|
7.93
|
7.96
|
4.53
|
791,790
|
|
|
6/8/2020
|
+0.16 / +2.02%
|
8.00
|
8.19
|
7.99
|
8.08
|
8.08
|
4.61
|
807,000
|
|
|
6/5/2020
|
-0.09 / -1.12%
|
7.80
|
8.10
|
7.80
|
7.92
|
7.97
|
4.52
|
833,360
|
|
|
6/4/2020
|
+0.29 / +3.76%
|
7.90
|
8.19
|
7.80
|
8.01
|
8.04
|
4.57
|
947,000
|
|
|
6/3/2020
|
+0.12 / +1.58%
|
7.60
|
7.75
|
7.54
|
7.72
|
7.63
|
4.41
|
493,480
|
|
|
6/2/2020
|
+0.15 / +2.01%
|
7.70
|
7.90
|
7.50
|
7.60
|
7.70
|
4.34
|
1,505,600
|
|
|
6/1/2020
|
+0.48 / +6.89%
|
7.00
|
7.45
|
7.00
|
7.45
|
7.40
|
4.25
|
1,061,090
|
|
|
5/29/2020
|
-0.03 / -0.43%
|
7.00
|
7.05
|
6.85
|
6.97
|
6.95
|
3.98
|
476,230
|
|
|
5/28/2020
|
+0.17 / +2.49%
|
6.82
|
7.04
|
6.78
|
7.00
|
6.92
|
4.00
|
639,230
|
|
|
5/27/2020
|
-0.10 / -1.44%
|
6.95
|
7.15
|
6.80
|
6.83
|
6.99
|
3.90
|
976,790
|
|
|
5/26/2020
|
+0.33 / +5.00%
|
6.54
|
6.95
|
6.54
|
6.93
|
6.85
|
3.96
|
736,230
|
|
|