|
|
Closing price on 7/3/2026
|
|
| Open |
8.56 |
| High |
8.64 |
| Low |
8.50 |
| Volume |
620,900 |
| Split-adjusted Price |
8.50 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
-0.14 / -1.62%
|
8.56
|
8.64
|
8.50
|
8.50
|
8.53
|
8.50
|
620,900
|
|
|
7/2/2026
|
0.00 / 0.00%
|
8.66
|
8.74
|
8.62
|
8.64
|
8.66
|
8.64
|
1,390,300
|
|
|
7/1/2026
|
+0.01 / +0.12%
|
8.68
|
8.68
|
8.55
|
8.64
|
8.61
|
8.64
|
541,500
|
|
|
6/30/2026
|
0.00 / 0.00%
|
8.65
|
8.67
|
8.56
|
8.63
|
8.62
|
8.63
|
669,800
|
|
|
6/29/2026
|
+0.28 / +3.35%
|
8.35
|
8.70
|
8.35
|
8.63
|
8.51
|
8.63
|
1,227,000
|
|
|
6/26/2026
|
-0.03 / -0.36%
|
8.26
|
8.38
|
8.26
|
8.35
|
8.32
|
8.35
|
323,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
8.38
|
8.38
|
8.25
|
8.38
|
8.31
|
8.38
|
745,500
|
|
|
6/24/2026
|
-0.12 / -1.41%
|
8.45
|
8.49
|
8.30
|
8.38
|
8.37
|
8.38
|
651,600
|
|
|
6/23/2026
|
-0.05 / -0.58%
|
8.55
|
8.60
|
8.42
|
8.50
|
8.49
|
8.50
|
947,600
|
|
|
6/22/2026
|
0.00 / 0.00%
|
8.56
|
8.62
|
8.46
|
8.55
|
8.53
|
8.55
|
454,400
|
|
|
6/19/2026
|
-0.02 / -0.23%
|
8.62
|
8.63
|
8.49
|
8.55
|
8.56
|
8.55
|
785,700
|
|
|
6/18/2026
|
-0.08 / -0.86%
|
9.33
|
9.35
|
9.26
|
9.27
|
9.30
|
8.57
|
1,120,100
|
|
|
6/17/2026
|
-0.02 / -0.21%
|
9.39
|
9.42
|
9.32
|
9.35
|
9.36
|
8.64
|
932,900
|
|
|
6/16/2026
|
+0.11 / +1.19%
|
9.29
|
9.37
|
9.29
|
9.37
|
9.33
|
8.66
|
1,236,200
|
|
|
6/15/2026
|
+0.10 / +1.09%
|
9.20
|
9.33
|
9.20
|
9.26
|
9.27
|
8.56
|
1,079,400
|
|
|
6/12/2026
|
+0.11 / +1.22%
|
9.10
|
9.21
|
9.06
|
9.16
|
9.15
|
8.47
|
1,184,400
|
|
|
6/11/2026
|
0.00 / 0.00%
|
9.05
|
9.07
|
8.98
|
9.05
|
9.03
|
8.37
|
729,300
|
|
|
6/10/2026
|
+0.20 / +2.26%
|
8.85
|
9.10
|
8.76
|
9.05
|
8.99
|
8.37
|
1,360,700
|
|
|
6/9/2026
|
+0.01 / +0.11%
|
8.80
|
8.90
|
8.70
|
8.85
|
8.79
|
8.18
|
1,232,900
|
|
|
6/8/2026
|
-0.22 / -2.43%
|
9.00
|
9.00
|
8.82
|
8.84
|
8.90
|
8.17
|
1,363,900
|
|
|
6/5/2026
|
-0.04 / -0.44%
|
9.09
|
9.10
|
9.04
|
9.06
|
9.07
|
8.38
|
711,600
|
|
|
6/4/2026
|
-0.01 / -0.11%
|
9.11
|
9.11
|
9.05
|
9.10
|
9.07
|
8.41
|
736,600
|
|
|
6/3/2026
|
-0.01 / -0.11%
|
9.11
|
9.12
|
9.05
|
9.11
|
9.08
|
8.42
|
836,100
|
|
|
6/2/2026
|
-0.06 / -0.65%
|
9.18
|
9.21
|
9.08
|
9.12
|
9.14
|
8.43
|
915,500
|
|
|
6/1/2026
|
+0.05 / +0.55%
|
9.13
|
9.18
|
9.05
|
9.18
|
9.10
|
8.49
|
1,156,200
|
|
|
5/29/2026
|
-0.05 / -0.54%
|
9.16
|
9.20
|
9.05
|
9.13
|
9.12
|
8.44
|
1,068,100
|
|
|
5/28/2026
|
-0.03 / -0.33%
|
9.21
|
9.23
|
9.16
|
9.18
|
9.18
|
8.49
|
853,200
|
|
|
5/27/2026
|
0.00 / 0.00%
|
9.17
|
9.25
|
9.17
|
9.21
|
9.19
|
8.51
|
1,249,700
|
|
|
5/26/2026
|
0.00 / 0.00%
|
9.21
|
9.23
|
9.16
|
9.21
|
9.20
|
8.51
|
665,800
|
|
|
5/25/2026
|
0.00 / 0.00%
|
9.28
|
9.28
|
9.20
|
9.21
|
9.23
|
8.51
|
489,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|