Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2023	+0.10 / +0.75%	13.45	13.65	13.35	13.40	13.49	11.95	5,105,800
6/30/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.30	13.38	11.86	4,190,900
6/29/2023	-0.15 / -1.11%	13.50	13.75	13.30	13.35	13.48	11.90	9,007,500
6/28/2023	-0.25 / -1.82%	13.80	13.90	13.50	13.50	13.66	12.04	6,399,000
6/27/2023	+0.15 / +1.10%	13.60	13.85	13.50	13.75	13.69	12.26	7,711,400
6/26/2023	-0.15 / -1.09%	13.80	13.90	13.25	13.60	13.48	12.13	10,011,400
6/23/2023	-0.10 / -0.72%	13.85	14.10	13.55	13.75	13.82	12.26	11,038,000
6/22/2023	-0.15 / -1.07%	14.10	14.15	13.75	13.85	13.91	12.35	8,821,800
6/21/2023	+0.20 / +1.45%	13.90	14.15	13.75	14.00	13.94	12.48	14,793,900
6/20/2023	+0.35 / +2.60%	13.65	13.85	13.35	13.80	13.57	12.31	10,383,800
6/19/2023	+0.45 / +3.46%	13.05	13.60	13.05	13.45	13.43	11.99	11,569,500
6/16/2023	0.00 / 0.00%	13.25	13.40	13.00	13.00	13.20	11.59	10,061,200
6/15/2023	+0.10 / +0.78%	12.95	13.05	12.85	13.00	12.94	11.59	4,299,200
6/14/2023	-0.30 / -2.27%	13.25	13.40	12.90	12.90	13.15	11.50	6,566,400
6/13/2023	+0.15 / +1.15%	13.20	13.35	13.05	13.20	13.19	11.77	6,510,900
6/12/2023	+0.15 / +1.16%	13.00	13.20	12.90	13.05	13.02	11.64	8,862,000
6/9/2023	-0.25 / -1.90%	13.30	13.30	12.80	12.90	12.99	11.50	10,963,500
6/8/2023	-0.60 / -4.36%	13.85	13.85	13.15	13.15	13.50	11.73	12,524,500
6/7/2023	+0.20 / +1.48%	13.75	13.90	13.55	13.75	13.71	12.26	9,948,500
6/6/2023	+0.15 / +1.12%	13.40	13.60	13.25	13.55	13.45	12.08	9,835,200
6/5/2023	-0.25 / -1.83%	13.70	13.85	13.40	13.40	13.61	11.95	9,454,600
6/2/2023	+0.15 / +1.11%	13.60	13.75	13.40	13.65	13.58	12.17	10,542,800
6/1/2023	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	12.04	11,065,700
5/31/2023	-0.15 / -1.09%	13.85	13.90	13.40	13.60	13.59	12.13	9,197,800
5/30/2023	+0.30 / +2.23%	13.45	13.75	13.40	13.75	13.56	12.26	12,000,400
5/29/2023	+0.10 / +0.75%	13.50	13.85	13.35	13.45	13.57	11.99	13,071,100
5/26/2023	+0.10 / +0.75%	13.40	13.60	13.20	13.35	13.37	11.90	9,195,100
5/25/2023	-0.10 / -0.75%	13.20	13.70	13.20	13.25	13.44	11.82	11,017,500
5/24/2023	+0.40 / +3.09%	13.10	13.60	12.90	13.35	13.22	11.90	17,120,100
5/23/2023	+0.10 / +0.78%	12.90	13.25	12.85	12.95	12.98	11.55	12,007,800

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024