Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.10 / +0.73%	13.80	14.00	13.75	13.80	13.85	12.31	4,909,100
7/20/2023	+0.05 / +0.37%	13.75	13.75	13.60	13.70	13.67	12.22	6,219,600
7/19/2023	-0.25 / -1.80%	13.95	14.00	13.65	13.65	13.80	12.17	11,937,200
7/18/2023	-0.10 / -0.71%	14.00	14.25	13.85	13.90	13.97	12.39	8,177,200
7/17/2023	-0.20 / -1.41%	14.30	14.50	13.90	14.00	14.17	12.48	10,022,300
7/14/2023	0.00 / 0.00%	14.20	14.35	13.90	14.20	14.12	12.66	9,788,700
7/13/2023	+0.35 / +2.53%	13.95	14.40	13.85	14.20	14.20	12.66	12,472,800
7/12/2023	+0.05 / +0.36%	13.90	14.10	13.75	13.85	13.89	12.35	6,618,500
7/11/2023	-0.15 / -1.08%	14.10	14.15	13.75	13.80	13.97	12.31	8,273,700
7/10/2023	+0.10 / +0.72%	14.00	14.20	13.80	13.95	14.01	12.44	12,620,200
7/7/2023	+0.50 / +3.75%	13.25	13.90	13.20	13.85	13.64	12.35	13,269,800
7/6/2023	-0.15 / -1.11%	13.50	13.60	13.30	13.35	13.41	11.90	6,499,800
7/5/2023	-0.05 / -0.37%	13.70	13.90	13.50	13.50	13.73	12.04	8,194,100
7/4/2023	+0.15 / +1.12%	13.50	13.60	13.35	13.55	13.44	12.08	5,159,900
7/3/2023	+0.10 / +0.75%	13.45	13.65	13.35	13.40	13.49	11.95	5,105,800
6/30/2023	-0.05 / -0.37%	13.45	13.50	13.30	13.30	13.38	11.86	4,190,900
6/29/2023	-0.15 / -1.11%	13.50	13.75	13.30	13.35	13.48	11.90	9,007,500
6/28/2023	-0.25 / -1.82%	13.80	13.90	13.50	13.50	13.66	12.04	6,399,000
6/27/2023	+0.15 / +1.10%	13.60	13.85	13.50	13.75	13.69	12.26	7,711,400
6/26/2023	-0.15 / -1.09%	13.80	13.90	13.25	13.60	13.48	12.13	10,011,400
6/23/2023	-0.10 / -0.72%	13.85	14.10	13.55	13.75	13.82	12.26	11,038,000
6/22/2023	-0.15 / -1.07%	14.10	14.15	13.75	13.85	13.91	12.35	8,821,800
6/21/2023	+0.20 / +1.45%	13.90	14.15	13.75	14.00	13.94	12.48	14,793,900
6/20/2023	+0.35 / +2.60%	13.65	13.85	13.35	13.80	13.57	12.31	10,383,800
6/19/2023	+0.45 / +3.46%	13.05	13.60	13.05	13.45	13.43	11.99	11,569,500
6/16/2023	0.00 / 0.00%	13.25	13.40	13.00	13.00	13.20	11.59	10,061,200
6/15/2023	+0.10 / +0.78%	12.95	13.05	12.85	13.00	12.94	11.59	4,299,200
6/14/2023	-0.30 / -2.27%	13.25	13.40	12.90	12.90	13.15	11.50	6,566,400
6/13/2023	+0.15 / +1.15%	13.20	13.35	13.05	13.20	13.19	11.77	6,510,900
6/12/2023	+0.15 / +1.16%	13.00	13.20	12.90	13.05	13.02	11.64	8,862,000

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024