Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2020	-0.10 / -1.38%	7.24	7.25	7.01	7.15	7.13	4.08	222,210
7/1/2020	+0.35 / +5.07%	6.87	7.25	6.87	7.25	7.06	4.14	300,970
6/30/2020	-0.10 / -1.43%	7.05	7.19	6.80	6.90	6.95	3.94	422,060
6/29/2020	-0.35 / -4.76%	7.35	7.39	6.91	7.00	7.08	4.00	810,350
6/26/2020	-0.24 / -3.16%	7.65	7.65	7.20	7.35	7.39	4.20	354,390
6/25/2020	+0.06 / +0.80%	7.45	7.65	7.39	7.59	7.52	4.33	419,050
6/24/2020	-0.27 / -3.46%	7.67	7.84	7.53	7.53	7.66	4.30	521,960
6/23/2020	0.00 / 0.00%	7.70	7.85	7.50	7.80	7.74	4.45	625,330
6/22/2020	+0.10 / +1.30%	7.90	7.99	7.74	7.80	7.90	4.45	826,160
6/19/2020	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.52	4.40	754,820
6/18/2020	-0.10 / -1.37%	7.28	7.34	7.20	7.20	7.26	4.11	434,870
6/17/2020	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.37	4.17	458,960
6/16/2020	+0.08 / +1.09%	7.38	7.54	7.32	7.40	7.41	4.22	654,160
6/15/2020	-0.26 / -3.43%	8.00	8.00	7.20	7.32	7.60	4.18	799,280
6/12/2020	+0.28 / +3.84%	7.10	7.60	7.02	7.58	7.35	4.33	856,410
6/11/2020	-0.51 / -6.53%	8.05	8.30	7.30	7.30	7.94	4.17	1,869,290
6/10/2020	-0.12 / -1.51%	7.91	8.00	7.72	7.81	7.87	4.46	1,001,910
6/9/2020	-0.15 / -1.86%	8.10	8.10	7.89	7.93	7.96	4.53	791,790
6/8/2020	+0.16 / +2.02%	8.00	8.19	7.99	8.08	8.08	4.61	807,000
6/5/2020	-0.09 / -1.12%	7.80	8.10	7.80	7.92	7.97	4.52	833,360
6/4/2020	+0.29 / +3.76%	7.90	8.19	7.80	8.01	8.04	4.57	947,000
6/3/2020	+0.12 / +1.58%	7.60	7.75	7.54	7.72	7.63	4.41	493,480
6/2/2020	+0.15 / +2.01%	7.70	7.90	7.50	7.60	7.70	4.34	1,505,600
6/1/2020	+0.48 / +6.89%	7.00	7.45	7.00	7.45	7.40	4.25	1,061,090
5/29/2020	-0.03 / -0.43%	7.00	7.05	6.85	6.97	6.95	3.98	476,230
5/28/2020	+0.17 / +2.49%	6.82	7.04	6.78	7.00	6.92	4.00	639,230
5/27/2020	-0.10 / -1.44%	6.95	7.15	6.80	6.83	6.99	3.90	976,790
5/26/2020	+0.33 / +5.00%	6.54	6.95	6.54	6.93	6.85	3.96	736,230
5/25/2020	+0.30 / +4.76%	6.40	6.70	6.30	6.60	6.54	3.77	570,090
5/22/2020	-0.15 / -2.33%	6.45	6.50	6.30	6.30	6.39	3.60	573,300

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment