Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	+0.34 / +4.30%	7.98	8.39	7.92	8.24	8.21	4.40	1,431,400
7/13/2020	+0.40 / +5.33%	7.59	8.00	7.58	7.90	7.89	4.21	1,130,990
7/10/2020	-0.09 / -1.19%	7.59	7.60	7.43	7.50	7.54	4.00	234,250
7/9/2020	+0.37 / +5.12%	7.28	7.61	7.23	7.59	7.51	4.05	577,280
7/8/2020	-0.03 / -0.41%	7.15	7.31	7.15	7.22	7.27	3.85	154,240
7/7/2020	-0.04 / -0.55%	7.29	7.40	7.25	7.25	7.29	3.87	242,540
7/6/2020	+0.09 / +1.25%	7.19	7.30	7.16	7.29	7.25	3.89	164,870
7/3/2020	+0.05 / +0.70%	7.17	7.20	7.10	7.20	7.15	3.84	194,870
7/2/2020	-0.10 / -1.38%	7.24	7.25	7.01	7.15	7.13	3.81	222,210
7/1/2020	+0.35 / +5.07%	6.87	7.25	6.87	7.25	7.06	3.87	300,970
6/30/2020	-0.10 / -1.43%	7.05	7.19	6.80	6.90	6.95	3.68	422,060
6/29/2020	-0.35 / -4.76%	7.35	7.39	6.91	7.00	7.08	3.73	810,350
6/26/2020	-0.24 / -3.16%	7.65	7.65	7.20	7.35	7.39	3.92	354,390
6/25/2020	+0.06 / +0.80%	7.45	7.65	7.39	7.59	7.52	4.05	419,050
6/24/2020	-0.27 / -3.46%	7.67	7.84	7.53	7.53	7.66	4.02	521,960
6/23/2020	0.00 / 0.00%	7.70	7.85	7.50	7.80	7.74	4.16	625,330
6/22/2020	+0.10 / +1.30%	7.90	7.99	7.74	7.80	7.90	4.16	826,160
6/19/2020	+0.50 / +6.94%	7.20	7.70	7.20	7.70	7.52	4.11	754,820
6/18/2020	-0.10 / -1.37%	7.28	7.34	7.20	7.20	7.26	3.84	434,870
6/17/2020	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.37	3.89	458,960
6/16/2020	+0.08 / +1.09%	7.38	7.54	7.32	7.40	7.41	3.95	654,160
6/15/2020	-0.26 / -3.43%	8.00	8.00	7.20	7.32	7.60	3.91	799,280
6/12/2020	+0.28 / +3.84%	7.10	7.60	7.02	7.58	7.35	4.04	856,410
6/11/2020	-0.51 / -6.53%	8.05	8.30	7.30	7.30	7.94	3.89	1,869,290
6/10/2020	-0.12 / -1.51%	7.91	8.00	7.72	7.81	7.87	4.17	1,001,910
6/9/2020	-0.15 / -1.86%	8.10	8.10	7.89	7.93	7.96	4.23	791,790
6/8/2020	+0.16 / +2.02%	8.00	8.19	7.99	8.08	8.08	4.31	807,000
6/5/2020	-0.09 / -1.12%	7.80	8.10	7.80	7.92	7.97	4.23	833,360
6/4/2020	+0.29 / +3.76%	7.90	8.19	7.80	8.01	8.04	4.27	947,000
6/3/2020	+0.12 / +1.58%	7.60	7.75	7.54	7.72	7.63	4.12	493,480

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024