|
Closing price on 6/23/2020
|
|
| Open |
7.70 |
| High |
7.85 |
| Low |
7.50 |
| Volume |
625,330 |
| Split-adjusted Price |
4.45 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2020
|
0.00 / 0.00%
|
7.70
|
7.85
|
7.50
|
7.80
|
7.74
|
4.45
|
625,330
|
|
|
6/22/2020
|
+0.10 / +1.30%
|
7.90
|
7.99
|
7.74
|
7.80
|
7.90
|
4.45
|
826,160
|
|
|
6/19/2020
|
+0.50 / +6.94%
|
7.20
|
7.70
|
7.20
|
7.70
|
7.52
|
4.40
|
754,820
|
|
|
6/18/2020
|
-0.10 / -1.37%
|
7.28
|
7.34
|
7.20
|
7.20
|
7.26
|
4.11
|
434,870
|
|
|
6/17/2020
|
-0.10 / -1.35%
|
7.50
|
7.50
|
7.30
|
7.30
|
7.37
|
4.17
|
458,960
|
|
|
6/16/2020
|
+0.08 / +1.09%
|
7.38
|
7.54
|
7.32
|
7.40
|
7.41
|
4.22
|
654,160
|
|
|
6/15/2020
|
-0.26 / -3.43%
|
8.00
|
8.00
|
7.20
|
7.32
|
7.60
|
4.18
|
799,280
|
|
|
6/12/2020
|
+0.28 / +3.84%
|
7.10
|
7.60
|
7.02
|
7.58
|
7.35
|
4.33
|
856,410
|
|
|
6/11/2020
|
-0.51 / -6.53%
|
8.05
|
8.30
|
7.30
|
7.30
|
7.94
|
4.17
|
1,869,290
|
|
|
6/10/2020
|
-0.12 / -1.51%
|
7.91
|
8.00
|
7.72
|
7.81
|
7.87
|
4.46
|
1,001,910
|
|
|
6/9/2020
|
-0.15 / -1.86%
|
8.10
|
8.10
|
7.89
|
7.93
|
7.96
|
4.53
|
791,790
|
|
|
6/8/2020
|
+0.16 / +2.02%
|
8.00
|
8.19
|
7.99
|
8.08
|
8.08
|
4.61
|
807,000
|
|
|
6/5/2020
|
-0.09 / -1.12%
|
7.80
|
8.10
|
7.80
|
7.92
|
7.97
|
4.52
|
833,360
|
|
|
6/4/2020
|
+0.29 / +3.76%
|
7.90
|
8.19
|
7.80
|
8.01
|
8.04
|
4.57
|
947,000
|
|
|
6/3/2020
|
+0.12 / +1.58%
|
7.60
|
7.75
|
7.54
|
7.72
|
7.63
|
4.41
|
493,480
|
|
|
6/2/2020
|
+0.15 / +2.01%
|
7.70
|
7.90
|
7.50
|
7.60
|
7.70
|
4.34
|
1,505,600
|
|
|
6/1/2020
|
+0.48 / +6.89%
|
7.00
|
7.45
|
7.00
|
7.45
|
7.40
|
4.25
|
1,061,090
|
|
|
5/29/2020
|
-0.03 / -0.43%
|
7.00
|
7.05
|
6.85
|
6.97
|
6.95
|
3.98
|
476,230
|
|
|
5/28/2020
|
+0.17 / +2.49%
|
6.82
|
7.04
|
6.78
|
7.00
|
6.92
|
4.00
|
639,230
|
|
|
5/27/2020
|
-0.10 / -1.44%
|
6.95
|
7.15
|
6.80
|
6.83
|
6.99
|
3.90
|
976,790
|
|
|
5/26/2020
|
+0.33 / +5.00%
|
6.54
|
6.95
|
6.54
|
6.93
|
6.85
|
3.96
|
736,230
|
|
|
5/25/2020
|
+0.30 / +4.76%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.54
|
3.77
|
570,090
|
|
|
5/22/2020
|
-0.15 / -2.33%
|
6.45
|
6.50
|
6.30
|
6.30
|
6.39
|
3.60
|
573,300
|
|
|
5/21/2020
|
+0.27 / +4.37%
|
6.25
|
6.55
|
6.25
|
6.45
|
6.48
|
3.68
|
1,361,830
|
|
|
5/20/2020
|
+0.02 / +0.32%
|
6.16
|
6.25
|
6.10
|
6.18
|
6.20
|
3.53
|
374,820
|
|
|
5/19/2020
|
-0.01 / -0.16%
|
6.17
|
6.35
|
6.00
|
6.16
|
6.20
|
3.52
|
663,500
|
|
|
5/18/2020
|
-0.08 / -1.28%
|
6.25
|
6.28
|
6.11
|
6.17
|
6.19
|
3.52
|
447,930
|
|
|
5/15/2020
|
+0.07 / +1.13%
|
6.18
|
6.40
|
6.16
|
6.25
|
6.26
|
3.57
|
646,220
|
|
|
5/14/2020
|
+0.37 / +6.37%
|
5.70
|
6.21
|
5.70
|
6.18
|
6.11
|
3.53
|
1,131,240
|
|
|
5/13/2020
|
+0.11 / +1.93%
|
5.55
|
5.85
|
5.55
|
5.81
|
5.76
|
3.32
|
701,040
|
|
|