|
|
Closing price on 6/22/2021
|
|
| Open |
13.95 |
| High |
14.05 |
| Low |
13.60 |
| Volume |
3,743,900 |
| Split-adjusted Price |
9.15 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2021
|
-0.35 / -2.51%
|
13.95
|
14.05
|
13.60
|
13.60
|
13.82
|
9.15
|
3,743,900
|
|
|
6/21/2021
|
-0.20 / -1.41%
|
14.15
|
14.20
|
13.85
|
13.95
|
14.15
|
9.39
|
3,066,500
|
|
|
6/18/2021
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.05
|
14.15
|
14.17
|
9.52
|
2,776,700
|
|
|
6/17/2021
|
+0.25 / +1.80%
|
13.75
|
14.20
|
13.75
|
14.15
|
14.04
|
9.52
|
3,002,700
|
|
|
6/16/2021
|
+0.25 / +1.83%
|
13.90
|
14.15
|
13.55
|
13.90
|
13.91
|
9.36
|
5,848,700
|
|
|
6/15/2021
|
-0.10 / -0.73%
|
13.75
|
13.80
|
13.50
|
13.65
|
13.65
|
9.19
|
3,236,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
13.65
|
14.20
|
13.65
|
13.75
|
13.89
|
9.25
|
3,318,800
|
|
|
6/11/2021
|
-0.15 / -1.08%
|
13.90
|
14.30
|
13.70
|
13.75
|
13.96
|
9.25
|
3,679,500
|
|
|
6/10/2021
|
+0.80 / +6.11%
|
13.50
|
14.00
|
12.90
|
13.90
|
13.58
|
9.36
|
5,852,200
|
|
|
6/9/2021
|
+0.25 / +1.95%
|
12.60
|
13.40
|
12.50
|
13.10
|
12.99
|
8.82
|
2,703,100
|
|
|
6/8/2021
|
-0.50 / -3.75%
|
13.35
|
13.70
|
12.50
|
12.85
|
13.30
|
8.65
|
4,054,400
|
|
|
6/7/2021
|
-0.15 / -1.11%
|
13.50
|
13.60
|
13.15
|
13.35
|
13.39
|
8.99
|
3,557,300
|
|
|
6/4/2021
|
+0.35 / +2.66%
|
13.80
|
13.80
|
13.15
|
13.50
|
13.53
|
9.09
|
3,730,800
|
|
|
6/3/2021
|
+0.85 / +6.91%
|
12.35
|
13.15
|
12.35
|
13.15
|
12.89
|
8.85
|
3,856,300
|
|
|
6/2/2021
|
-0.05 / -0.40%
|
12.35
|
12.40
|
12.20
|
12.30
|
12.29
|
8.28
|
2,043,700
|
|
|
6/1/2021
|
-0.10 / -0.80%
|
12.45
|
12.60
|
12.35
|
12.35
|
12.45
|
8.31
|
1,753,100
|
|
|
5/31/2021
|
+0.60 / +5.06%
|
11.90
|
12.50
|
11.85
|
12.45
|
12.32
|
8.38
|
3,461,300
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.65
|
11.85
|
11.80
|
7.98
|
1,598,700
|
|
|
5/27/2021
|
-0.20 / -1.66%
|
12.00
|
12.10
|
11.75
|
11.85
|
11.89
|
7.98
|
1,752,300
|
|
|
5/26/2021
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.80
|
12.05
|
11.98
|
8.11
|
2,248,000
|
|
|
5/25/2021
|
-0.25 / -2.03%
|
12.30
|
12.40
|
12.00
|
12.05
|
12.15
|
8.11
|
1,732,700
|
|
|
5/24/2021
|
+0.45 / +3.80%
|
12.40
|
12.45
|
12.10
|
12.30
|
12.28
|
8.28
|
2,224,600
|
|
|
5/21/2021
|
+0.75 / +6.76%
|
11.05
|
11.85
|
11.00
|
11.85
|
11.10
|
7.98
|
1,486,700
|
|
|
5/20/2021
|
-0.40 / -3.48%
|
11.35
|
11.40
|
11.00
|
11.10
|
11.20
|
7.47
|
1,861,000
|
|
|
5/19/2021
|
-0.30 / -2.54%
|
11.70
|
11.80
|
11.30
|
11.50
|
11.52
|
7.74
|
2,967,200
|
|
|
5/18/2021
|
-0.40 / -3.28%
|
12.20
|
12.50
|
11.80
|
11.80
|
11.80
|
7.94
|
2,034,400
|
|
|
5/17/2021
|
-0.70 / -5.43%
|
12.80
|
12.85
|
12.20
|
12.20
|
12.20
|
8.21
|
2,766,400
|
|
|
5/14/2021
|
-0.15 / -1.15%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.89
|
8.68
|
2,328,800
|
|
|
5/13/2021
|
-0.35 / -2.61%
|
13.40
|
13.40
|
13.05
|
13.05
|
13.15
|
8.78
|
2,116,000
|
|
|
5/12/2021
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.10
|
13.40
|
13.34
|
9.02
|
1,605,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|