Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2009	+4.50 / +4.74%	99.50	99.50	98.00	99.50	99.50	11.02	379,890
6/10/2009	-5.00 / -5.00%	99.50	100.00	95.00	95.00	95.00	10.52	594,880
6/9/2009	+4.50 / +4.71%	99.50	100.00	96.00	100.00	100.00	11.07	533,050
6/8/2009	+4.50 / +4.95%	95.50	95.50	94.00	95.50	95.50	10.58	456,760
6/5/2009	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	10.08	127,470
6/4/2009	+4.00 / +4.82%	86.00	87.00	86.00	87.00	87.00	9.63	302,150
6/3/2009	+3.50 / +4.40%	79.50	83.00	79.00	83.00	83.00	9.19	520,890
6/2/2009	+1.00 / +1.27%	82.00	82.00	79.50	79.50	79.50	8.80	243,230
6/1/2009	+0.50 / +0.64%	79.00	79.50	78.00	78.50	78.50	8.69	247,920
5/29/2009	+2.00 / +2.63%	79.00	79.00	73.50	78.00	78.00	8.64	286,680
5/28/2009	+3.50 / +4.83%	75.00	76.00	74.00	76.00	76.00	8.42	517,690
5/27/2009	+3.00 / +4.32%	72.50	72.50	70.50	72.50	72.50	8.03	636,430
5/26/2009	+3.00 / +4.51%	67.50	69.50	65.50	69.50	69.50	7.70	271,080
5/25/2009	+3.00 / +4.72%	64.50	66.50	64.00	66.50	66.50	7.36	232,530
5/22/2009	0.00 / 0.00%	61.50	64.00	61.50	63.50	63.50	7.03	272,490
5/21/2009	0.00 / 0.00%	63.50	66.50	62.00	63.50	63.50	7.03	395,230
5/20/2009	-0.50 / -0.78%	64.00	64.50	63.00	63.50	63.50	7.03	345,380
5/19/2009	+2.50 / +4.07%	64.00	64.50	62.00	64.00	64.00	7.09	395,560
5/18/2009	-2.00 / -3.15%	62.00	64.00	61.50	61.50	61.50	6.81	679,270
5/15/2009	+3.00 / +4.96%	63.00	63.50	61.50	63.50	63.50	7.03	237,070
5/14/2009	0.00 / 0.00%	61.00	63.00	60.50	60.50	60.50	6.70	368,780
5/13/2009	-3.00 / -4.72%	63.50	66.00	60.50	60.50	60.50	6.70	489,100
5/12/2009	+3.00 / +4.96%	62.00	63.50	58.50	63.50	63.50	7.00	263,450
5/11/2009	+1.00 / +1.68%	59.50	62.00	57.00	60.50	60.50	6.67	376,360
5/8/2009	0.00 / 0.00%	57.50	59.50	57.50	59.50	59.50	6.56	412,050
5/7/2009	+5.00 / +9.17%	57.00	59.50	57.00	59.50	59.50	6.56	383,950
5/6/2009	+2.50 / +4.81%	54.50	54.50	54.00	54.50	54.44	6.01	485,010
5/5/2009	+2.30 / +4.63%	52.00	52.00	52.00	52.00	52.00	5.74	7,900
5/4/2009	+2.30 / +4.85%	49.70	49.70	49.70	49.70	49.70	5.48	22,370
4/29/2009	+2.20 / +4.87%	44.60	47.40	44.40	47.40	47.40	5.23	381,920

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024