|
Closing price on 5/16/2018
|
|
| Open |
9.90 |
| High |
9.90 |
| Low |
9.75 |
| Volume |
183,210 |
| Split-adjusted Price |
4.63 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.75
|
9.89
|
9.82
|
4.63
|
183,210
|
|
|
5/15/2018
|
-0.11 / -1.10%
|
9.90
|
10.00
|
9.89
|
9.89
|
9.93
|
4.63
|
47,450
|
|
|
5/14/2018
|
-0.05 / -0.50%
|
10.00
|
10.00
|
9.86
|
10.00
|
9.93
|
4.68
|
103,010
|
|
|
5/11/2018
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.86
|
10.05
|
9.95
|
4.71
|
70,050
|
|
|
5/10/2018
|
-0.15 / -1.49%
|
10.00
|
10.25
|
9.95
|
9.95
|
10.07
|
4.66
|
146,140
|
|
|
5/9/2018
|
-0.20 / -1.94%
|
10.15
|
10.30
|
10.00
|
10.10
|
10.12
|
4.73
|
130,770
|
|
|
5/8/2018
|
-0.10 / -0.96%
|
10.40
|
10.45
|
10.10
|
10.30
|
10.31
|
4.82
|
138,660
|
|
|
5/7/2018
|
+0.58 / +5.91%
|
9.99
|
10.50
|
9.91
|
10.40
|
10.22
|
4.87
|
728,930
|
|
|
5/4/2018
|
+0.02 / +0.20%
|
9.80
|
10.00
|
9.80
|
9.82
|
9.88
|
4.60
|
25,800
|
|
|
5/3/2018
|
-0.01 / -0.10%
|
9.82
|
10.00
|
9.50
|
9.80
|
9.71
|
4.59
|
155,220
|
|
|
5/2/2018
|
-0.29 / -2.87%
|
9.99
|
10.10
|
9.81
|
9.81
|
9.92
|
4.59
|
212,500
|
|
|
4/27/2018
|
+0.14 / +1.41%
|
9.96
|
10.10
|
9.81
|
10.10
|
9.96
|
4.73
|
167,890
|
|
|
4/26/2018
|
-0.44 / -4.23%
|
9.96
|
10.35
|
9.94
|
9.96
|
10.01
|
4.67
|
170,250
|
|
|
4/24/2018
|
+0.30 / +2.97%
|
10.10
|
10.50
|
10.10
|
10.40
|
10.31
|
4.87
|
156,130
|
|
|
4/23/2018
|
+0.16 / +1.61%
|
9.99
|
10.50
|
9.99
|
10.10
|
10.28
|
4.73
|
678,550
|
|
|
4/20/2018
|
+0.04 / +0.40%
|
9.88
|
9.99
|
9.85
|
9.94
|
9.92
|
4.66
|
77,890
|
|
|
4/19/2018
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.94
|
4.64
|
202,470
|
|
|
4/18/2018
|
-0.05 / -0.50%
|
10.15
|
10.15
|
9.93
|
10.00
|
10.01
|
4.68
|
185,380
|
|
|
4/17/2018
|
-0.15 / -1.47%
|
10.00
|
10.20
|
9.98
|
10.05
|
10.04
|
4.71
|
85,700
|
|
|
4/16/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.93
|
10.20
|
10.07
|
4.78
|
30,680
|
|
|
4/13/2018
|
+0.40 / +4.08%
|
9.81
|
10.25
|
9.81
|
10.20
|
10.02
|
4.78
|
146,270
|
|
|
4/12/2018
|
-0.10 / -1.01%
|
9.62
|
10.00
|
9.62
|
9.80
|
9.83
|
4.59
|
129,660
|
|
|
4/11/2018
|
-0.07 / -0.70%
|
10.15
|
10.15
|
9.70
|
9.90
|
9.83
|
4.64
|
231,940
|
|
|
4/10/2018
|
-0.23 / -2.25%
|
10.30
|
10.30
|
9.97
|
9.97
|
10.12
|
4.67
|
72,600
|
|
|
4/9/2018
|
-0.20 / -1.92%
|
10.40
|
10.55
|
10.20
|
10.20
|
10.41
|
4.78
|
235,550
|
|
|
4/6/2018
|
+0.65 / +6.67%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.26
|
4.87
|
4,529,720
|
|
|
4/5/2018
|
+0.05 / +0.52%
|
9.89
|
9.89
|
9.60
|
9.75
|
9.70
|
4.57
|
358,850
|
|
|
4/4/2018
|
-0.20 / -2.02%
|
9.66
|
9.90
|
9.65
|
9.70
|
9.72
|
4.54
|
125,360
|
|
|
4/3/2018
|
+0.21 / +2.17%
|
9.65
|
9.90
|
9.50
|
9.90
|
9.66
|
4.64
|
133,120
|
|
|
4/2/2018
|
-0.11 / -1.12%
|
9.75
|
9.80
|
9.60
|
9.69
|
9.71
|
4.54
|
45,540
|
|
|