Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2024	-0.45 / -3.86%	11.60	11.65	11.20	11.20	11.41	10.69	2,720,400
4/22/2024	+0.35 / +3.10%	11.70	11.70	11.50	11.65	11.61	11.12	2,335,800
4/19/2024	+0.05 / +0.44%	10.80	11.75	10.75	11.30	11.19	10.78	5,890,000
4/17/2024	-0.55 / -4.66%	12.00	12.00	11.25	11.25	11.56	10.73	3,085,000
4/16/2024	-0.45 / -3.67%	12.05	12.15	11.45	11.80	11.73	11.26	8,792,400
4/15/2024	-0.90 / -6.84%	13.00	13.25	12.25	12.25	12.69	11.69	8,893,100
4/12/2024	+0.25 / +1.94%	13.00	13.20	13.00	13.15	13.09	12.55	3,510,400
4/11/2024	-0.15 / -1.15%	12.90	13.15	12.80	12.90	12.91	12.31	6,596,900
4/10/2024	-0.30 / -2.25%	13.40	13.45	13.05	13.05	13.22	12.45	3,153,000
4/9/2024	+0.25 / +1.91%	13.20	13.35	13.05	13.35	13.19	12.74	3,200,800
4/8/2024	0.00 / 0.00%	13.25	13.40	13.10	13.10	13.20	12.50	4,313,800
4/5/2024	-0.60 / -4.38%	13.50	13.70	13.10	13.10	13.45	12.50	8,500,000
4/4/2024	-0.15 / -1.08%	13.90	13.95	13.55	13.70	13.73	13.07	7,942,300
4/3/2024	-0.20 / -1.42%	14.15	14.60	13.85	13.85	14.28	13.21	14,325,700
4/2/2024	-0.10 / -0.71%	14.10	14.10	13.85	14.05	13.98	13.41	4,982,400
4/1/2024	+0.30 / +2.17%	13.90	14.45	13.85	14.15	14.25	13.50	12,317,300
3/29/2024	+0.15 / +1.09%	13.75	13.90	13.65	13.85	13.79	13.21	4,108,100
3/28/2024	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.84	13.07	8,126,000
3/27/2024	-0.10 / -0.71%	14.30	14.45	14.00	14.00	14.18	13.36	6,859,400
3/26/2024	+0.05 / +0.36%	14.05	14.15	13.80	14.10	14.03	13.45	4,805,800
3/25/2024	+0.30 / +2.18%	13.80	14.50	13.80	14.05	14.16	13.41	14,912,500
3/22/2024	-0.10 / -0.72%	14.05	14.10	13.70	13.75	13.88	13.12	8,751,800
3/21/2024	+0.45 / +3.36%	13.60	13.85	13.50	13.85	13.69	13.21	9,124,400
3/20/2024	+0.05 / +0.37%	13.35	13.55	13.15	13.40	13.38	12.79	5,333,800
3/19/2024	+0.05 / +0.38%	13.45	13.60	13.30	13.35	13.45	12.74	5,501,400
3/18/2024	-0.50 / -3.62%	13.80	14.05	13.05	13.30	13.38	12.69	13,743,800
3/15/2024	+0.15 / +1.10%	13.70	14.20	13.70	13.80	13.96	13.17	12,453,200
3/14/2024	+0.05 / +0.37%	13.50	13.85	13.50	13.65	13.67	13.02	8,581,500
3/13/2024	+0.45 / +3.42%	13.20	13.65	13.20	13.60	13.49	12.98	9,350,400
3/12/2024	-0.05 / -0.38%	13.15	13.35	13.10	13.15	13.21	12.55	4,215,400

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment