Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	+0.35 / +3.10%	11.70	11.70	11.50	11.65	11.61	10.39	2,335,800
4/19/2024	+0.05 / +0.44%	10.80	11.75	10.75	11.30	11.19	10.08	5,890,000
4/17/2024	-0.55 / -4.66%	12.00	12.00	11.25	11.25	11.56	10.03	3,085,000
4/16/2024	-0.45 / -3.67%	12.05	12.15	11.45	11.80	11.73	10.52	8,792,400
4/15/2024	-0.90 / -6.84%	13.00	13.25	12.25	12.25	12.69	10.92	8,893,100
4/12/2024	+0.25 / +1.94%	13.00	13.20	13.00	13.15	13.09	11.73	3,510,400
4/11/2024	-0.15 / -1.15%	12.90	13.15	12.80	12.90	12.91	11.50	6,596,900
4/10/2024	-0.30 / -2.25%	13.40	13.45	13.05	13.05	13.22	11.64	3,153,000
4/9/2024	+0.25 / +1.91%	13.20	13.35	13.05	13.35	13.19	11.90	3,200,800
4/8/2024	0.00 / 0.00%	13.25	13.40	13.10	13.10	13.20	11.68	4,313,800
4/5/2024	-0.60 / -4.38%	13.50	13.70	13.10	13.10	13.45	11.68	8,500,000
4/4/2024	-0.15 / -1.08%	13.90	13.95	13.55	13.70	13.73	12.22	7,942,300
4/3/2024	-0.20 / -1.42%	14.15	14.60	13.85	13.85	14.28	12.35	14,325,700
4/2/2024	-0.10 / -0.71%	14.10	14.10	13.85	14.05	13.98	12.53	4,982,400
4/1/2024	+0.30 / +2.17%	13.90	14.45	13.85	14.15	14.25	12.62	12,317,300
3/29/2024	+0.15 / +1.09%	13.75	13.90	13.65	13.85	13.79	12.35	4,108,100
3/28/2024	-0.30 / -2.14%	14.10	14.10	13.70	13.70	13.84	12.22	8,126,000
3/27/2024	-0.10 / -0.71%	14.30	14.45	14.00	14.00	14.18	12.48	6,859,400
3/26/2024	+0.05 / +0.36%	14.05	14.15	13.80	14.10	14.03	12.57	4,805,800
3/25/2024	+0.30 / +2.18%	13.80	14.50	13.80	14.05	14.16	12.53	14,912,500
3/22/2024	-0.10 / -0.72%	14.05	14.10	13.70	13.75	13.88	12.26	8,751,800
3/21/2024	+0.45 / +3.36%	13.60	13.85	13.50	13.85	13.69	12.35	9,124,400
3/20/2024	+0.05 / +0.37%	13.35	13.55	13.15	13.40	13.38	11.95	5,333,800
3/19/2024	+0.05 / +0.38%	13.45	13.60	13.30	13.35	13.45	11.90	5,501,400
3/18/2024	-0.50 / -3.62%	13.80	14.05	13.05	13.30	13.38	11.86	13,743,800
3/15/2024	+0.15 / +1.10%	13.70	14.20	13.70	13.80	13.96	12.31	12,453,200
3/14/2024	+0.05 / +0.37%	13.50	13.85	13.50	13.65	13.67	12.17	8,581,500
3/13/2024	+0.45 / +3.42%	13.20	13.65	13.20	13.60	13.49	12.13	9,350,400
3/12/2024	-0.05 / -0.38%	13.15	13.35	13.10	13.15	13.21	11.73	4,215,400
3/11/2024	0.00 / 0.00%	13.20	13.55	13.10	13.20	13.26	11.77	5,745,800

<<Previous 30 days Next 30 days>>

LCG News

29/04	LCG: Explanation of business results in Quarter 1.2025
29/04	LCG: Link to Charter and Regulations
29/04	LCG: Resolution of the 2025 AGM
29/04	LCG: Minutes of the 2025 AGM
22/04	LCG: Annual Report 2024