|
Closing price on 3/2/2016
|
|
| Open |
6.10 |
| High |
6.40 |
| Low |
6.10 |
| Volume |
1,380,540 |
| Split-adjusted Price |
2.43 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2016
|
+0.40 / +6.67%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.33
|
2.43
|
1,380,540
|
|
|
3/1/2016
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.84
|
2.28
|
393,010
|
|
|
2/29/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.71
|
2.20
|
100,400
|
|
|
2/26/2016
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
2.16
|
161,420
|
|
|
2/25/2016
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.74
|
2.16
|
206,630
|
|
|
2/24/2016
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.83
|
2.20
|
334,480
|
|
|
2/23/2016
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.00
|
5.97
|
2.28
|
322,270
|
|
|
2/22/2016
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
2.28
|
353,250
|
|
|
2/19/2016
|
+0.10 / +1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.88
|
2.24
|
271,230
|
|
|
2/18/2016
|
+0.10 / +1.75%
|
5.70
|
5.90
|
5.70
|
5.80
|
5.77
|
2.20
|
343,990
|
|
|
2/17/2016
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.65
|
2.16
|
188,190
|
|
|
2/16/2016
|
+0.10 / +1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.66
|
2.16
|
150,370
|
|
|
2/15/2016
|
-0.20 / -3.45%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.61
|
2.12
|
178,880
|
|
|
2/5/2016
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.69
|
2.20
|
62,260
|
|
|
2/4/2016
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
2.16
|
33,840
|
|
|
2/3/2016
|
+0.10 / +1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.56
|
2.16
|
184,570
|
|
|
2/2/2016
|
-0.10 / -1.75%
|
5.60
|
5.70
|
5.50
|
5.60
|
5.64
|
2.12
|
149,300
|
|
|
2/1/2016
|
+0.10 / +1.79%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
2.16
|
304,560
|
|
|
1/29/2016
|
+0.20 / +3.70%
|
5.40
|
5.70
|
5.40
|
5.60
|
5.58
|
2.12
|
330,560
|
|
|
1/28/2016
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.48
|
2.05
|
303,240
|
|
|
1/27/2016
|
+0.20 / +3.70%
|
5.40
|
5.70
|
5.40
|
5.60
|
5.59
|
2.12
|
515,410
|
|
|
1/26/2016
|
-0.20 / -3.57%
|
5.50
|
5.50
|
5.30
|
5.40
|
5.47
|
2.05
|
476,660
|
|
|
1/25/2016
|
+0.30 / +5.66%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.59
|
2.12
|
282,480
|
|
|
1/22/2016
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.25
|
2.01
|
1,012,000
|
|
|
1/21/2016
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.40
|
5.50
|
5.49
|
2.09
|
758,010
|
|
|
1/20/2016
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.72
|
2.16
|
393,310
|
|
|
1/19/2016
|
-0.30 / -4.92%
|
6.00
|
6.10
|
5.70
|
5.80
|
5.77
|
2.20
|
1,828,390
|
|
|
1/18/2016
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.19
|
2.31
|
361,070
|
|
|
1/15/2016
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.51
|
2.47
|
99,340
|
|
|
1/14/2016
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.49
|
2.54
|
105,720
|
|
|