|
|
Closing price on 3/14/2019
|
|
| Open |
10.30 |
| High |
10.65 |
| Low |
10.20 |
| Volume |
1,258,330 |
| Split-adjusted Price |
5.00 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
+0.30 / +2.91%
|
10.30
|
10.65
|
10.20
|
10.60
|
10.50
|
5.00
|
1,258,330
|
|
|
3/13/2019
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.57
|
4.86
|
1,873,730
|
|
|
3/12/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.77
|
5.10
|
2,082,900
|
|
|
3/11/2019
|
+0.25 / +2.37%
|
10.60
|
10.85
|
10.50
|
10.80
|
10.73
|
5.10
|
1,237,320
|
|
|
3/8/2019
|
-0.05 / -0.47%
|
10.50
|
10.90
|
10.30
|
10.55
|
10.65
|
4.98
|
1,341,190
|
|
|
3/7/2019
|
-0.15 / -1.40%
|
10.90
|
11.20
|
10.60
|
10.60
|
10.93
|
5.00
|
2,870,920
|
|
|
3/6/2019
|
+0.50 / +4.88%
|
10.25
|
10.80
|
10.25
|
10.75
|
10.49
|
5.07
|
7,705,520
|
|
|
3/5/2019
|
-0.20 / -1.91%
|
10.45
|
10.50
|
10.15
|
10.25
|
10.38
|
4.84
|
1,300,640
|
|
|
3/4/2019
|
+0.25 / +2.45%
|
10.25
|
10.80
|
10.25
|
10.45
|
10.46
|
4.93
|
2,973,600
|
|
|
3/1/2019
|
+0.55 / +5.70%
|
9.65
|
10.30
|
9.58
|
10.20
|
10.04
|
4.81
|
2,459,520
|
|
|
2/28/2019
|
-0.20 / -2.03%
|
9.72
|
9.84
|
9.60
|
9.65
|
9.76
|
4.55
|
905,060
|
|
|
2/27/2019
|
+0.01 / +0.10%
|
10.00
|
10.10
|
9.77
|
9.85
|
9.90
|
4.65
|
5,833,280
|
|
|
2/26/2019
|
+0.64 / +6.96%
|
9.30
|
9.84
|
9.30
|
9.84
|
9.75
|
4.64
|
4,697,220
|
|
|
2/25/2019
|
+0.20 / +2.22%
|
9.09
|
9.35
|
9.03
|
9.20
|
9.24
|
4.34
|
620,700
|
|
|
2/22/2019
|
-0.05 / -0.55%
|
9.00
|
9.09
|
8.99
|
9.00
|
9.01
|
4.25
|
461,580
|
|
|
2/21/2019
|
+0.09 / +1.00%
|
8.96
|
9.10
|
8.96
|
9.05
|
8.99
|
4.27
|
265,180
|
|
|
2/20/2019
|
-0.04 / -0.44%
|
8.91
|
9.00
|
8.90
|
8.96
|
8.93
|
4.23
|
117,270
|
|
|
2/19/2019
|
+0.04 / +0.45%
|
8.96
|
9.10
|
8.96
|
9.00
|
9.00
|
4.25
|
369,330
|
|
|
2/18/2019
|
-0.04 / -0.44%
|
9.00
|
9.00
|
8.95
|
8.96
|
8.98
|
4.23
|
342,750
|
|
|
2/15/2019
|
-0.10 / -1.10%
|
9.19
|
9.19
|
8.99
|
9.00
|
9.02
|
4.25
|
593,270
|
|
|
2/14/2019
|
+0.11 / +1.22%
|
8.99
|
9.20
|
8.87
|
9.10
|
9.02
|
4.30
|
504,820
|
|
|
2/13/2019
|
+0.04 / +0.45%
|
8.95
|
9.04
|
8.85
|
8.99
|
8.91
|
4.24
|
192,470
|
|
|
2/12/2019
|
-0.23 / -2.51%
|
9.15
|
9.20
|
8.93
|
8.95
|
9.02
|
4.22
|
457,310
|
|
|
2/11/2019
|
+0.18 / +2.00%
|
9.00
|
9.25
|
9.00
|
9.18
|
9.03
|
4.33
|
527,290
|
|
|
2/1/2019
|
-0.19 / -2.07%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.09
|
4.25
|
128,770
|
|
|
1/31/2019
|
0.00 / 0.00%
|
9.28
|
9.55
|
9.19
|
9.19
|
9.33
|
4.34
|
620,660
|
|
|
1/30/2019
|
+0.19 / +2.11%
|
9.10
|
9.28
|
8.90
|
9.19
|
9.04
|
4.34
|
142,530
|
|
|
1/29/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
9.00
|
4.25
|
51,680
|
|
|
1/28/2019
|
+0.04 / +0.45%
|
8.97
|
9.05
|
8.70
|
9.00
|
9.00
|
4.25
|
196,660
|
|
|
1/25/2019
|
-0.04 / -0.44%
|
9.19
|
9.19
|
8.94
|
8.96
|
8.98
|
4.23
|
76,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|