Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.10 / -0.76%	13.30	13.35	13.05	13.10	13.19	12.50	5,172,400
2/27/2024	+0.30 / +2.33%	13.05	13.25	12.90	13.20	13.12	12.59	7,375,300
2/26/2024	+0.05 / +0.39%	12.90	13.05	12.75	12.90	12.90	12.31	6,191,400
2/23/2024	-0.65 / -4.81%	13.55	13.70	12.80	12.85	13.18	12.26	9,776,400
2/22/2024	+0.30 / +2.27%	13.25	13.80	13.20	13.50	13.59	12.88	12,308,900
2/21/2024	-0.05 / -0.38%	13.35	13.35	13.10	13.20	13.21	12.59	4,879,600
2/20/2024	+0.15 / +1.15%	13.20	13.45	13.15	13.25	13.31	12.64	5,879,800
2/19/2024	-0.10 / -0.76%	13.25	13.30	13.00	13.10	13.11	12.50	5,530,200
2/16/2024	-0.05 / -0.38%	13.25	13.45	13.20	13.20	13.28	12.59	4,931,600
2/15/2024	0.00 / 0.00%	13.25	13.55	13.10	13.25	13.29	12.64	7,154,500
2/7/2024	+0.15 / +1.15%	13.10	13.45	13.05	13.25	13.26	12.64	5,634,300
2/6/2024	-0.10 / -0.76%	13.20	13.25	13.05	13.10	13.17	12.50	5,368,000
2/5/2024	+0.45 / +3.53%	12.80	13.30	12.75	13.20	13.04	12.59	9,944,600
2/2/2024	+0.25 / +2.00%	12.60	12.95	12.60	12.75	12.81	12.17	9,239,300
2/1/2024	+0.20 / +1.63%	12.40	12.55	12.30	12.50	12.47	11.93	5,675,100
1/31/2024	+0.10 / +0.82%	12.45	12.65	12.30	12.30	12.46	11.74	12,691,100
1/30/2024	+0.20 / +1.67%	12.00	12.20	11.95	12.20	12.07	11.64	2,996,900
1/29/2024	-0.05 / -0.41%	12.10	12.15	12.00	12.00	12.07	11.45	1,962,400
1/26/2024	0.00 / 0.00%	12.10	12.15	12.00	12.05	12.06	11.50	1,861,600
1/25/2024	-0.05 / -0.41%	12.05	12.20	12.05	12.05	12.10	11.50	1,859,600
1/24/2024	-0.10 / -0.82%	12.20	12.25	12.10	12.10	12.14	11.54	1,997,500
1/23/2024	+0.20 / +1.67%	12.05	12.40	12.00	12.20	12.25	11.64	6,371,300
1/22/2024	0.00 / 0.00%	12.10	12.10	11.90	12.00	11.98	11.45	2,817,000
1/19/2024	-0.05 / -0.41%	12.10	12.20	12.00	12.00	12.09	11.45	3,413,400
1/18/2024	0.00 / 0.00%	12.15	12.15	12.00	12.05	12.06	11.50	2,227,100
1/17/2024	+0.05 / +0.42%	12.05	12.15	12.00	12.05	12.07	11.50	2,650,200
1/16/2024	+0.25 / +2.13%	11.75	12.00	11.65	12.00	11.87	11.45	2,401,600
1/15/2024	-0.10 / -0.84%	12.00	12.00	11.75	11.75	11.87	11.21	2,517,700
1/12/2024	-0.30 / -2.47%	12.10	12.10	11.80	11.85	11.95	11.31	5,322,700
1/11/2024	+0.15 / +1.25%	12.05	12.15	11.95	12.15	12.06	11.59	3,849,000

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment