Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+1.35 / +6.19%	21.70	23.30	21.50	23.15	22.70	18.96	8,703,000
12/8/2021	+0.20 / +0.93%	22.00	22.65	21.60	21.80	22.18	17.85	5,251,800
12/7/2021	+1.40 / +6.93%	20.30	21.60	20.10	21.60	20.69	17.69	4,503,400
12/6/2021	-0.80 / -3.81%	21.00	21.65	19.55	20.20	20.56	16.54	6,742,300
12/3/2021	-0.65 / -3.00%	21.65	22.10	21.00	21.00	21.53	17.20	6,267,900
12/2/2021	+0.10 / +0.46%	21.30	22.80	21.30	21.65	22.12	17.73	4,889,900
12/1/2021	-0.45 / -2.05%	21.50	21.95	21.10	21.55	21.56	17.65	7,674,500
11/30/2021	+0.55 / +2.56%	22.95	22.95	21.65	22.00	22.55	18.01	11,747,500
11/29/2021	+1.40 / +6.98%	21.00	21.45	20.80	21.45	21.38	17.56	6,728,900
11/26/2021	+1.30 / +6.93%	18.85	20.05	18.60	20.05	19.54	16.42	12,400,900
11/25/2021	-0.15 / -0.79%	18.90	19.15	18.60	18.75	18.92	15.35	4,291,300
11/24/2021	+0.80 / +4.42%	18.40	19.20	18.00	18.90	18.79	15.48	6,079,400
11/23/2021	+0.80 / +4.62%	17.00	18.50	17.00	18.10	17.72	14.82	4,296,400
11/22/2021	-1.30 / -6.99%	18.60	18.70	17.30	17.30	17.69	14.17	6,504,900
11/19/2021	-0.45 / -2.36%	19.20	19.80	17.90	18.60	19.17	15.23	8,225,700
11/18/2021	+0.50 / +2.70%	18.30	19.45	18.30	19.05	18.97	15.60	6,492,500
11/17/2021	-0.15 / -0.80%	18.90	19.00	18.30	18.55	18.65	15.19	3,625,700
11/16/2021	-0.85 / -4.35%	19.50	19.50	18.50	18.70	18.99	15.31	5,604,200
11/15/2021	+0.45 / +2.36%	19.40	20.00	19.00	19.55	19.42	16.01	7,454,000
11/12/2021	-0.25 / -1.29%	19.40	19.45	18.80	19.10	19.12	15.64	4,261,200
11/11/2021	+0.55 / +2.93%	19.00	19.80	18.50	19.35	19.17	15.84	8,313,900
11/10/2021	+0.55 / +3.01%	18.30	19.00	18.15	18.80	18.52	15.39	6,099,500
11/9/2021	+0.10 / +0.55%	18.20	18.40	18.00	18.25	18.20	14.94	3,761,100
11/8/2021	+0.15 / +0.83%	18.05	18.60	18.00	18.15	18.23	14.86	3,948,800
11/5/2021	-0.05 / -0.28%	18.10	18.20	17.85	18.00	17.99	14.74	3,949,800
11/4/2021	+0.10 / +0.56%	17.70	18.40	17.65	18.05	18.02	14.78	4,026,500
11/3/2021	-1.35 / -6.99%	19.40	19.80	17.95	17.95	18.63	14.70	8,957,300
11/2/2021	+1.15 / +6.34%	18.10	19.30	17.60	19.30	18.49	15.80	8,552,700
11/1/2021	-0.15 / -0.82%	18.30	18.75	18.00	18.15	18.36	14.86	4,966,800
10/29/2021	+0.30 / +1.67%	18.10	18.50	17.95	18.30	18.16	14.98	5,414,600

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment