|
|
Closing price on 12/4/2020
|
|
| Open |
11.75 |
| High |
12.20 |
| Low |
11.75 |
| Volume |
6,743,136 |
| Split-adjusted Price |
7.64 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2020
|
+0.40 / +3.46%
|
11.75
|
12.20
|
11.75
|
11.95
|
11.99
|
7.64
|
6,743,136
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.63
|
7.38
|
2,712,270
|
|
|
12/2/2020
|
+0.05 / +0.43%
|
11.50
|
11.90
|
11.50
|
11.55
|
11.70
|
7.38
|
3,271,900
|
|
|
12/1/2020
|
-0.15 / -1.29%
|
11.45
|
11.65
|
11.35
|
11.50
|
11.54
|
7.35
|
1,928,430
|
|
|
11/30/2020
|
+0.15 / +1.30%
|
11.50
|
11.85
|
11.50
|
11.65
|
11.65
|
7.45
|
1,456,200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.20
|
11.50
|
11.50
|
7.35
|
1,838,450
|
|
|
11/26/2020
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.25
|
11.50
|
11.49
|
7.35
|
2,061,470
|
|
|
11/25/2020
|
-0.40 / -3.33%
|
12.15
|
12.15
|
11.60
|
11.60
|
11.88
|
7.42
|
2,052,750
|
|
|
11/24/2020
|
+0.15 / +1.27%
|
11.85
|
12.10
|
11.50
|
12.00
|
11.80
|
7.67
|
3,857,650
|
|
|
11/23/2020
|
+0.10 / +0.85%
|
11.90
|
12.05
|
11.60
|
11.85
|
11.87
|
7.58
|
2,778,960
|
|
|
11/20/2020
|
-0.10 / -0.84%
|
11.80
|
12.05
|
11.55
|
11.75
|
11.76
|
7.51
|
2,727,400
|
|
|
11/19/2020
|
0.00 / 0.00%
|
11.80
|
12.30
|
11.65
|
11.85
|
11.94
|
7.58
|
3,312,250
|
|
|
11/18/2020
|
0.00 / 0.00%
|
11.70
|
11.95
|
11.50
|
11.85
|
11.73
|
7.58
|
3,249,900
|
|
|
11/17/2020
|
+0.65 / +5.80%
|
11.25
|
11.95
|
11.25
|
11.85
|
11.76
|
7.58
|
4,098,250
|
|
|
11/16/2020
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.10
|
11.20
|
11.35
|
7.16
|
2,796,560
|
|
|
11/13/2020
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.99
|
7.16
|
6,181,270
|
|
|
11/12/2020
|
-0.10 / -0.94%
|
10.55
|
10.75
|
10.45
|
10.50
|
10.57
|
6.71
|
988,300
|
|
|
11/11/2020
|
+0.30 / +2.91%
|
10.30
|
10.65
|
10.30
|
10.60
|
10.49
|
6.78
|
2,185,070
|
|
|
11/10/2020
|
-0.45 / -4.19%
|
10.95
|
11.00
|
10.20
|
10.30
|
10.62
|
6.59
|
3,246,980
|
|
|
11/9/2020
|
+0.20 / +1.90%
|
10.70
|
10.80
|
10.55
|
10.75
|
10.70
|
6.87
|
1,789,190
|
|
|
11/6/2020
|
+0.05 / +0.48%
|
10.70
|
10.80
|
10.50
|
10.55
|
10.62
|
6.75
|
1,159,070
|
|
|
11/5/2020
|
+0.20 / +1.94%
|
10.25
|
11.00
|
10.25
|
10.50
|
10.71
|
6.71
|
4,406,110
|
|
|
11/4/2020
|
+0.25 / +2.49%
|
10.10
|
10.35
|
9.96
|
10.30
|
10.20
|
6.59
|
2,312,910
|
|
|
11/3/2020
|
0.00 / 0.00%
|
10.05
|
10.30
|
9.90
|
10.05
|
10.06
|
6.43
|
791,890
|
|
|
11/2/2020
|
+0.36 / +3.72%
|
9.73
|
10.25
|
9.61
|
10.05
|
9.97
|
6.43
|
673,420
|
|
|
10/30/2020
|
+0.32 / +3.42%
|
9.44
|
9.73
|
9.37
|
9.69
|
9.51
|
6.20
|
491,510
|
|
|
10/29/2020
|
-0.13 / -1.37%
|
9.25
|
9.57
|
9.22
|
9.37
|
9.37
|
5.99
|
1,090,310
|
|
|
10/28/2020
|
-0.60 / -5.94%
|
10.05
|
10.10
|
9.50
|
9.50
|
9.84
|
6.07
|
811,580
|
|
|
10/27/2020
|
0.00 / 0.00%
|
10.10
|
10.25
|
9.95
|
10.10
|
10.11
|
6.46
|
795,730
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.33
|
6.46
|
2,208,850
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|