|
Closing price on 12/4/2008
|
|
| Open |
25.50 |
| High |
26.00 |
| Low |
25.50 |
| Volume |
393,620 |
| Split-adjusted Price |
2.81 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2008
|
-2.30 / -8.27%
|
25.50
|
26.00
|
25.50
|
25.50
|
25.50
|
2.81
|
393,620
|
|
|
12/3/2008
|
-1.40 / -4.79%
|
27.80
|
28.10
|
27.80
|
27.80
|
27.80
|
2.96
|
205,250
|
|
|
12/2/2008
|
-1.50 / -4.89%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
3.10
|
24,010
|
|
|
12/1/2008
|
-1.60 / -4.95%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
3.26
|
2,500
|
|
|
11/28/2008
|
-1.60 / -4.72%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
3.43
|
2,110
|
|
|
11/27/2008
|
-1.70 / -4.78%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
3.60
|
2,010
|
|
|
11/26/2008
|
-1.80 / -4.81%
|
35.60
|
35.60
|
35.60
|
35.60
|
35.60
|
3.79
|
8,110
|
|
|
11/25/2008
|
-1.90 / -4.83%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
3.98
|
3,110
|
|
|
11/24/2008
|
-2.00 / -4.84%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
4.18
|
3,410
|
|
|
11/21/2008
|
-2.10 / -4.84%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
4.39
|
10
|
|
|
11/20/2008
|
-2.20 / -4.82%
|
43.40
|
43.40
|
43.40
|
43.40
|
43.40
|
4.61
|
10
|
|
|
11/19/2008
|
-2.40 / -5.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
4.85
|
10
|
|
|
11/18/2008
|
+48.00 / +0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
5.10
|
20
|
|
|