|
Closing price on 12/26/2014
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.30 |
| Volume |
417,840 |
| Split-adjusted Price |
3.64 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2014
|
-0.30 / -3.49%
|
8.60
|
8.60
|
8.30
|
8.30
|
8.30
|
3.64
|
417,840
|
|
|
12/25/2014
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.60
|
3.78
|
272,590
|
|
|
12/24/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.82
|
318,410
|
|
|
12/23/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
3.82
|
175,640
|
|
|
12/22/2014
|
+0.20 / +2.35%
|
8.60
|
8.90
|
8.60
|
8.70
|
8.70
|
3.82
|
142,520
|
|
|
12/19/2014
|
-0.40 / -4.49%
|
8.90
|
8.90
|
8.50
|
8.50
|
8.50
|
3.73
|
365,250
|
|
|
12/18/2014
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.90
|
3.91
|
326,450
|
|
|
12/17/2014
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.40
|
8.60
|
8.60
|
3.78
|
1,121,160
|
|
|
12/16/2014
|
-0.20 / -2.17%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
3.95
|
515,460
|
|
|
12/15/2014
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.20
|
9.20
|
9.20
|
4.04
|
211,480
|
|
|
12/12/2014
|
+0.20 / +2.20%
|
9.10
|
9.50
|
9.10
|
9.30
|
9.30
|
4.08
|
769,900
|
|
|
12/11/2014
|
0.00 / 0.00%
|
8.90
|
9.30
|
8.90
|
9.10
|
9.10
|
3.99
|
695,890
|
|
|
12/10/2014
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
3.99
|
417,940
|
|
|
12/9/2014
|
-0.40 / -4.35%
|
9.10
|
9.20
|
8.60
|
8.80
|
8.80
|
3.86
|
902,340
|
|
|
12/8/2014
|
-0.20 / -2.13%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.20
|
4.04
|
535,320
|
|
|
12/5/2014
|
+0.10 / +1.08%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.40
|
4.13
|
535,090
|
|
|
12/4/2014
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
4.08
|
1,098,150
|
|
|
12/3/2014
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.40
|
4.13
|
958,560
|
|
|
12/2/2014
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
4.04
|
357,450
|
|
|
12/1/2014
|
-0.30 / -3.16%
|
9.40
|
9.60
|
9.10
|
9.20
|
9.20
|
4.04
|
1,073,050
|
|
|
11/28/2014
|
+0.40 / +4.40%
|
9.00
|
9.60
|
9.00
|
9.50
|
9.50
|
4.17
|
1,985,740
|
|
|
11/27/2014
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.10
|
3.99
|
372,490
|
|
|
11/26/2014
|
+0.20 / +2.27%
|
9.00
|
9.20
|
8.70
|
9.00
|
9.00
|
3.95
|
2,373,130
|
|
|
11/25/2014
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
3.86
|
439,570
|
|
|
11/24/2014
|
-0.20 / -2.22%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
3.86
|
421,170
|
|
|
11/21/2014
|
-0.10 / -1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
3.95
|
504,790
|
|
|
11/20/2014
|
+0.20 / +2.25%
|
9.00
|
9.20
|
8.90
|
9.10
|
9.10
|
3.99
|
809,090
|
|
|
11/19/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.70
|
8.90
|
8.90
|
3.91
|
1,035,780
|
|
|
11/18/2014
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.90
|
3.91
|
685,170
|
|
|
11/17/2014
|
-0.10 / -1.09%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.10
|
3.99
|
330,650
|
|
|