Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	-1.10 / -4.60%	24.30	24.45	22.80	22.80	23.54	18.67	8,912,300
12/23/2021	+0.30 / +1.27%	23.10	24.85	22.75	23.90	23.72	19.57	21,658,500
12/22/2021	+1.10 / +4.89%	22.90	24.00	22.55	23.60	23.36	19.32	7,733,400
12/21/2021	+0.20 / +0.90%	22.00	22.95	22.00	22.50	22.52	18.42	4,728,500
12/20/2021	-1.05 / -4.50%	22.90	23.40	22.10	22.30	22.57	18.26	7,999,500
12/17/2021	-0.35 / -1.48%	23.95	24.50	23.35	23.35	23.96	19.12	8,758,700
12/16/2021	+0.50 / +2.16%	23.55	23.85	23.00	23.70	23.38	19.41	5,056,100
12/15/2021	-0.10 / -0.43%	23.30	24.15	22.90	23.20	23.50	19.00	5,840,100
12/14/2021	-0.30 / -1.27%	23.50	23.60	22.70	23.30	23.12	19.08	8,813,000
12/13/2021	+0.45 / +1.94%	23.50	24.55	23.10	23.60	23.82	19.32	4,951,000
12/10/2021	0.00 / 0.00%	23.20	23.55	22.80	23.15	23.16	18.96	6,393,400
12/9/2021	+1.35 / +6.19%	21.70	23.30	21.50	23.15	22.70	18.96	8,703,000
12/8/2021	+0.20 / +0.93%	22.00	22.65	21.60	21.80	22.18	17.85	5,251,800
12/7/2021	+1.40 / +6.93%	20.30	21.60	20.10	21.60	20.69	17.69	4,503,400
12/6/2021	-0.80 / -3.81%	21.00	21.65	19.55	20.20	20.56	16.54	6,742,300
12/3/2021	-0.65 / -3.00%	21.65	22.10	21.00	21.00	21.53	17.20	6,267,900
12/2/2021	+0.10 / +0.46%	21.30	22.80	21.30	21.65	22.12	17.73	4,889,900
12/1/2021	-0.45 / -2.05%	21.50	21.95	21.10	21.55	21.56	17.65	7,674,500
11/30/2021	+0.55 / +2.56%	22.95	22.95	21.65	22.00	22.55	18.01	11,747,500
11/29/2021	+1.40 / +6.98%	21.00	21.45	20.80	21.45	21.38	17.56	6,728,900
11/26/2021	+1.30 / +6.93%	18.85	20.05	18.60	20.05	19.54	16.42	12,400,900
11/25/2021	-0.15 / -0.79%	18.90	19.15	18.60	18.75	18.92	15.35	4,291,300
11/24/2021	+0.80 / +4.42%	18.40	19.20	18.00	18.90	18.79	15.48	6,079,400
11/23/2021	+0.80 / +4.62%	17.00	18.50	17.00	18.10	17.72	14.82	4,296,400
11/22/2021	-1.30 / -6.99%	18.60	18.70	17.30	17.30	17.69	14.17	6,504,900
11/19/2021	-0.45 / -2.36%	19.20	19.80	17.90	18.60	19.17	15.23	8,225,700
11/18/2021	+0.50 / +2.70%	18.30	19.45	18.30	19.05	18.97	15.60	6,492,500
11/17/2021	-0.15 / -0.80%	18.90	19.00	18.30	18.55	18.65	15.19	3,625,700
11/16/2021	-0.85 / -4.35%	19.50	19.50	18.50	18.70	18.99	15.31	5,604,200
11/15/2021	+0.45 / +2.36%	19.40	20.00	19.00	19.55	19.42	16.01	7,454,000

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment