Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 11:10:32 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
9.65 -0.14/-1.43%
3:09:13 PM
Closing price on 11/27/2008
33.90 -1.70/-4.78%
Open 33.90
High 33.90
Low 33.90
Volume 2,010
Split-adjusted Price 3.60

Create Alert at: 9 9 9 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2008 -1.70 / -4.78% 33.90 33.90 33.90 33.90 33.90 3.60 2,010
11/26/2008 -1.80 / -4.81% 35.60 35.60 35.60 35.60 35.60 3.79 8,110
11/25/2008 -1.90 / -4.83% 37.40 37.40 37.40 37.40 37.40 3.98 3,110
11/24/2008 -2.00 / -4.84% 39.30 39.30 39.30 39.30 39.30 4.18 3,410
11/21/2008 -2.10 / -4.84% 41.30 41.30 41.30 41.30 41.30 4.39 10
11/20/2008 -2.20 / -4.82% 43.40 43.40 43.40 43.40 43.40 4.61 10
11/19/2008 -2.40 / -5.00% 45.60 45.60 45.60 45.60 45.60 4.85 10
11/18/2008 +48.00 / +0.00% 48.00 48.00 48.00 48.00 48.00 5.10 20
LCG News
29/04 LCG: Explanation of business results in Quarter 1.2025
29/04 LCG: Link to Charter and Regulations
29/04 LCG: Resolution of the 2025 AGM
29/04 LCG: Minutes of the 2025 AGM
22/04 LCG: Annual Report 2024
Related Companies
Volume Price Change
ACS  0 5.10 0.00%
ALV  6,400 8.20 -1.20%
AMS  24,200 7.60 0.00%
ATB  0 0.50 0.00%
BAX  100 37.40 0.00%
BCE  18,600 9.84 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.