Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.30 / -6.99%	18.60	18.70	17.30	17.30	17.69	14.17	6,504,900
11/19/2021	-0.45 / -2.36%	19.20	19.80	17.90	18.60	19.17	15.23	8,225,700
11/18/2021	+0.50 / +2.70%	18.30	19.45	18.30	19.05	18.97	15.60	6,492,500
11/17/2021	-0.15 / -0.80%	18.90	19.00	18.30	18.55	18.65	15.19	3,625,700
11/16/2021	-0.85 / -4.35%	19.50	19.50	18.50	18.70	18.99	15.31	5,604,200
11/15/2021	+0.45 / +2.36%	19.40	20.00	19.00	19.55	19.42	16.01	7,454,000
11/12/2021	-0.25 / -1.29%	19.40	19.45	18.80	19.10	19.12	15.64	4,261,200
11/11/2021	+0.55 / +2.93%	19.00	19.80	18.50	19.35	19.17	15.84	8,313,900
11/10/2021	+0.55 / +3.01%	18.30	19.00	18.15	18.80	18.52	15.39	6,099,500
11/9/2021	+0.10 / +0.55%	18.20	18.40	18.00	18.25	18.20	14.94	3,761,100
11/8/2021	+0.15 / +0.83%	18.05	18.60	18.00	18.15	18.23	14.86	3,948,800
11/5/2021	-0.05 / -0.28%	18.10	18.20	17.85	18.00	17.99	14.74	3,949,800
11/4/2021	+0.10 / +0.56%	17.70	18.40	17.65	18.05	18.02	14.78	4,026,500
11/3/2021	-1.35 / -6.99%	19.40	19.80	17.95	17.95	18.63	14.70	8,957,300
11/2/2021	+1.15 / +6.34%	18.10	19.30	17.60	19.30	18.49	15.80	8,552,700
11/1/2021	-0.15 / -0.82%	18.30	18.75	18.00	18.15	18.36	14.86	4,966,800
10/29/2021	+0.30 / +1.67%	18.10	18.50	17.95	18.30	18.16	14.98	5,414,600
10/28/2021	0.00 / 0.00%	18.10	18.15	17.80	18.00	17.93	14.74	3,942,300
10/27/2021	+0.40 / +2.27%	17.85	18.15	17.70	18.00	17.92	14.74	5,756,800
10/26/2021	+0.35 / +2.03%	17.00	17.70	16.80	17.60	17.37	14.41	4,951,000
10/25/2021	+0.55 / +3.29%	17.50	17.80	17.05	17.25	17.45	14.12	7,667,800
10/22/2021	+1.05 / +6.71%	15.75	16.70	15.70	16.70	16.34	13.67	6,057,300
10/21/2021	-0.05 / -0.32%	15.90	16.05	15.40	15.65	15.76	12.81	6,265,100
10/20/2021	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	12.86	2,050,200
10/19/2021	+0.35 / +1.99%	17.40	17.95	17.25	17.90	17.71	12.05	7,574,000
10/18/2021	-0.90 / -4.88%	18.20	18.45	17.55	17.55	17.88	11.81	10,665,200
10/15/2021	-0.55 / -2.89%	19.20	19.20	18.15	18.45	18.68	12.42	9,849,500
10/14/2021	+0.20 / +1.06%	18.80	19.20	18.80	19.00	19.01	12.79	5,730,800
10/13/2021	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.78	12.65	3,491,600
10/12/2021	-0.10 / -0.53%	18.75	19.20	18.30	18.70	18.63	12.59	7,515,300

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment