Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.55 / +3.29%	17.50	17.80	17.05	17.25	17.45	14.12	7,667,800
10/22/2021	+1.05 / +6.71%	15.75	16.70	15.70	16.70	16.34	13.67	6,057,300
10/21/2021	-0.05 / -0.32%	15.90	16.05	15.40	15.65	15.76	12.81	6,265,100
10/20/2021	+1.00 / +6.80%	15.70	15.70	15.70	15.70	15.70	12.86	2,050,200
10/19/2021	+0.35 / +1.99%	17.40	17.95	17.25	17.90	17.71	12.05	7,574,000
10/18/2021	-0.90 / -4.88%	18.20	18.45	17.55	17.55	17.88	11.81	10,665,200
10/15/2021	-0.55 / -2.89%	19.20	19.20	18.15	18.45	18.68	12.42	9,849,500
10/14/2021	+0.20 / +1.06%	18.80	19.20	18.80	19.00	19.01	12.79	5,730,800
10/13/2021	+0.10 / +0.53%	18.70	19.00	18.60	18.80	18.78	12.65	3,491,600
10/12/2021	-0.10 / -0.53%	18.75	19.20	18.30	18.70	18.63	12.59	7,515,300
10/11/2021	-0.40 / -2.08%	19.20	19.20	18.65	18.80	18.91	12.65	6,735,400
10/8/2021	-0.65 / -3.27%	19.95	20.10	19.15	19.20	19.48	12.92	7,173,100
10/7/2021	+0.65 / +3.39%	19.30	20.35	19.25	19.85	19.89	13.36	10,903,400
10/6/2021	+0.60 / +3.23%	18.90	19.50	18.65	19.20	19.15	12.92	8,500,600
10/5/2021	+0.15 / +0.81%	18.60	19.10	18.55	18.60	18.77	12.52	4,072,900
10/4/2021	-0.05 / -0.27%	18.50	18.90	18.00	18.45	18.52	12.42	5,093,500
10/1/2021	0.00 / 0.00%	18.40	18.70	18.00	18.50	18.32	12.45	4,438,637
9/30/2021	-0.25 / -1.33%	18.85	18.85	18.35	18.50	18.61	12.45	3,250,300
9/29/2021	+0.60 / +3.31%	17.90	19.10	17.80	18.75	18.47	12.62	5,339,600
9/28/2021	+0.65 / +3.71%	17.10	18.15	17.10	18.15	17.69	12.22	6,052,000
9/27/2021	-1.30 / -6.91%	18.60	18.80	17.50	17.50	17.91	11.78	11,601,100
9/24/2021	-0.50 / -2.59%	19.10	19.50	18.60	18.80	19.00	12.65	4,854,700
9/23/2021	-0.60 / -3.02%	20.15	20.15	19.15	19.30	19.65	12.99	6,466,100
9/22/2021	+1.20 / +6.42%	18.70	19.90	18.60	19.90	19.36	13.39	11,178,600
9/21/2021	+0.70 / +3.89%	17.50	18.90	17.45	18.70	18.07	12.59	7,442,600
9/20/2021	-0.65 / -3.49%	18.70	19.20	17.65	18.00	18.44	12.11	9,719,600
9/17/2021	-0.05 / -0.27%	18.70	19.45	18.35	18.65	18.94	12.55	8,032,300
9/16/2021	+0.20 / +1.08%	19.00	19.25	18.35	18.70	18.79	12.59	5,444,500
9/15/2021	+1.20 / +6.94%	17.30	18.50	17.30	18.50	18.29	12.45	5,703,600
9/14/2021	-0.15 / -0.86%	17.20	17.75	16.70	17.30	17.25	11.64	7,950,600

<<Previous 30 days Next 30 days>>

LCG News

02/10	LCG: Resolution on the AGM 2024
05/09	LCG: Change in 26th Business Registration Certificate
17/07	LCG: Signing an audit agreement
11/07	LCG: Record date for 2023 cash dividend payment
05/07	LCG: Plan for 2023 cash dividend payment