|
|
Closing price on 10/18/2017
|
|
| Open |
10.95 |
| High |
11.00 |
| Low |
10.75 |
| Volume |
652,490 |
| Split-adjusted Price |
5.04 |
|
|
LCG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2017
|
-0.15 / -1.38%
|
10.95
|
11.00
|
10.75
|
10.75
|
10.84
|
5.04
|
652,490
|
|
|
10/17/2017
|
+0.05 / +0.46%
|
10.95
|
10.95
|
10.85
|
10.90
|
10.88
|
5.11
|
814,600
|
|
|
10/16/2017
|
0.00 / 0.00%
|
10.90
|
10.95
|
10.85
|
10.85
|
10.86
|
5.08
|
699,570
|
|
|
10/13/2017
|
-0.20 / -1.81%
|
11.10
|
11.10
|
10.85
|
10.85
|
10.90
|
5.08
|
681,780
|
|
|
10/12/2017
|
+0.10 / +0.91%
|
11.05
|
11.05
|
10.85
|
11.05
|
11.00
|
5.18
|
713,070
|
|
|
10/11/2017
|
+0.20 / +1.86%
|
10.80
|
11.30
|
10.70
|
10.95
|
10.92
|
5.13
|
1,150,010
|
|
|
10/10/2017
|
-0.10 / -0.92%
|
10.85
|
10.85
|
10.70
|
10.75
|
10.74
|
5.04
|
974,170
|
|
|
10/9/2017
|
-0.15 / -1.36%
|
11.00
|
11.05
|
10.75
|
10.85
|
10.90
|
5.08
|
908,350
|
|
|
10/6/2017
|
+0.30 / +2.80%
|
10.70
|
11.05
|
10.70
|
11.00
|
10.94
|
5.15
|
927,260
|
|
|
10/5/2017
|
-0.40 / -3.60%
|
10.95
|
11.00
|
10.70
|
10.70
|
10.80
|
5.01
|
1,006,430
|
|
|
10/4/2017
|
+0.30 / +2.78%
|
10.70
|
11.10
|
10.70
|
11.10
|
10.94
|
5.20
|
894,480
|
|
|
10/3/2017
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.50
|
10.80
|
10.70
|
5.06
|
1,271,050
|
|
|
10/2/2017
|
-0.55 / -4.85%
|
11.30
|
11.40
|
10.70
|
10.80
|
10.96
|
5.06
|
1,363,910
|
|
|
9/29/2017
|
-0.20 / -1.73%
|
11.55
|
11.55
|
11.35
|
11.35
|
11.40
|
5.32
|
853,190
|
|
|
9/28/2017
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.30
|
11.55
|
11.48
|
5.41
|
847,380
|
|
|
9/27/2017
|
+0.20 / +1.75%
|
11.45
|
11.75
|
11.45
|
11.65
|
11.60
|
5.46
|
924,930
|
|
|
9/26/2017
|
-0.10 / -0.87%
|
11.55
|
11.55
|
11.35
|
11.45
|
11.42
|
5.36
|
985,950
|
|
|
9/25/2017
|
-0.10 / -0.86%
|
11.65
|
11.75
|
11.45
|
11.55
|
11.56
|
5.41
|
1,153,080
|
|
|
9/22/2017
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.60
|
11.65
|
11.69
|
5.46
|
862,520
|
|
|
9/21/2017
|
-0.10 / -0.85%
|
11.80
|
11.85
|
11.60
|
11.70
|
11.71
|
5.48
|
1,072,990
|
|
|
9/20/2017
|
-0.05 / -0.42%
|
11.90
|
11.90
|
11.75
|
11.80
|
11.82
|
5.53
|
741,610
|
|
|
9/19/2017
|
-0.10 / -0.84%
|
11.95
|
12.05
|
11.85
|
11.85
|
11.94
|
5.55
|
793,300
|
|
|
9/18/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
11.95
|
12.08
|
5.60
|
1,510,120
|
|
|
9/15/2017
|
+0.25 / +2.14%
|
11.80
|
12.10
|
11.65
|
11.95
|
11.94
|
5.60
|
1,198,290
|
|
|
9/14/2017
|
0.00 / 0.00%
|
11.65
|
11.85
|
11.65
|
11.70
|
11.73
|
5.48
|
1,092,600
|
|
|
9/13/2017
|
-0.05 / -0.43%
|
11.70
|
11.85
|
11.65
|
11.70
|
11.76
|
5.48
|
1,125,800
|
|
|
9/12/2017
|
+0.05 / +0.43%
|
11.60
|
11.75
|
11.50
|
11.75
|
11.64
|
5.50
|
888,580
|
|
|
9/11/2017
|
-0.30 / -2.50%
|
11.80
|
12.00
|
11.55
|
11.70
|
11.74
|
5.48
|
1,049,250
|
|
|
9/8/2017
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
11.97
|
5.62
|
1,000,120
|
|
|
9/7/2017
|
+0.25 / +2.13%
|
11.90
|
12.25
|
11.70
|
12.00
|
11.97
|
5.62
|
1,525,250
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:44:59 AM
|
|
|
|
|