Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 8:42:08 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
LIzen Joint Stock Company (LCG : HOSE)
Industrials : Heavy Construction
10.05 -0.05/-0.50%
3:05:01 PM
Closing price on 1/22/2020
7.51 0.00/0.00%
Open 7.57
High 7.57
Low 7.40
Volume 110,550
Split-adjusted Price 4.29

Create Alert at: 9 11 12 ...
LCG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 7.57 7.57 7.40 7.51 7.49 4.29 110,550
1/21/2020 +0.10 / +1.35% 7.50 7.58 7.41 7.51 7.53 4.29 137,080
1/20/2020 +0.12 / +1.65% 7.30 7.50 7.30 7.41 7.38 4.23 689,510
1/17/2020 +0.01 / +0.14% 7.35 7.50 7.19 7.29 7.34 4.16 320,340
1/16/2020 +0.08 / +1.11% 7.17 7.29 7.17 7.28 7.23 4.16 71,750
1/15/2020 -0.06 / -0.83% 7.26 7.26 7.00 7.20 7.13 4.11 439,870
1/14/2020 -0.15 / -2.02% 7.48 7.48 7.23 7.26 7.30 4.14 251,240
1/13/2020 -0.11 / -1.46% 7.60 7.61 7.35 7.41 7.45 4.23 271,320
1/10/2020 -0.12 / -1.57% 7.63 7.64 7.50 7.52 7.56 4.29 169,870
1/9/2020 +0.13 / +1.73% 7.51 7.78 7.51 7.64 7.62 4.36 143,520
1/8/2020 -0.31 / -3.96% 7.82 7.84 7.45 7.51 7.61 4.29 485,020
1/7/2020 -0.14 / -1.76% 7.96 7.96 7.80 7.82 7.85 4.46 294,740
1/6/2020 -0.09 / -1.12% 8.05 8.15 7.96 7.96 8.02 4.54 230,180
1/3/2020 -0.10 / -1.23% 8.15 8.24 8.05 8.05 8.10 4.60 328,340
1/2/2020 +0.03 / +0.37% 8.24 8.25 8.13 8.15 8.15 4.65 118,370
12/31/2019 -0.22 / -2.64% 8.30 8.30 8.10 8.12 8.17 4.64 201,520
12/30/2019 -0.03 / -0.36% 8.37 8.38 8.29 8.34 8.35 4.76 103,050
12/27/2019 -0.03 / -0.36% 8.39 8.40 8.31 8.37 8.37 4.78 64,750
12/26/2019 +0.27 / +3.32% 8.20 8.55 8.20 8.40 8.37 4.80 473,740
12/25/2019 -0.02 / -0.25% 8.15 8.24 8.13 8.13 8.20 4.64 77,120
12/24/2019 0.00 / 0.00% 8.15 8.20 8.10 8.15 8.14 4.65 75,680
12/23/2019 -0.15 / -1.81% 8.25 8.30 8.15 8.15 8.20 4.65 115,600
12/20/2019 +0.15 / +1.84% 8.12 8.32 8.12 8.30 8.29 4.74 1,004,470
12/19/2019 +0.05 / +0.62% 8.14 8.20 8.10 8.15 8.16 4.65 70,860
12/18/2019 -0.22 / -2.64% 8.30 8.30 8.10 8.10 8.20 4.62 206,230
12/17/2019 +0.05 / +0.60% 8.28 8.38 8.27 8.32 8.33 4.75 1,097,660
12/16/2019 +0.07 / +0.85% 8.20 8.30 8.15 8.27 8.22 4.72 176,310
12/13/2019 +0.05 / +0.61% 8.08 8.35 8.08 8.20 8.21 4.68 218,690
12/12/2019 -0.28 / -3.32% 8.20 8.20 8.05 8.15 8.11 4.65 200,530
12/11/2019 -0.03 / -0.35% 8.50 8.58 8.43 8.43 8.52 4.58 584,380
LCG News
02/10 LCG: Resolution on the AGM 2024
05/09 LCG: Change in 26th Business Registration Certificate
17/07 LCG: Signing an audit agreement
11/07 LCG: Record date for 2023 cash dividend payment
05/07 LCG: Plan for 2023 cash dividend payment
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  5,400 6.00 3.45%
AMS  176,300 9.50 1.06%
ATB  0 0.60 0.00%
BAX  200 38.90 0.00%
BCE  471,900 6.84 0.59%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.