Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2016	+0.70 / +1.51%	46.70	48.00	46.00	47.10	46.81	7.16	34,630
9/5/2016	+2.40 / +5.45%	45.00	46.40	44.20	46.40	45.43	7.05	37,990
9/1/2016	+0.80 / +1.85%	41.70	44.30	41.70	44.00	43.87	6.69	28,080
8/31/2016	-0.40 / -0.92%	44.00	44.50	43.20	43.20	43.85	6.57	116,700
8/30/2016	+1.60 / +3.81%	42.00	43.80	41.80	43.60	43.02	6.63	15,620
8/29/2016	-0.80 / -1.87%	42.80	43.50	42.00	42.00	42.53	6.38	11,310
8/26/2016	+2.30 / +5.68%	40.50	42.90	40.50	42.80	42.16	6.51	68,140
8/25/2016	-1.20 / -2.88%	41.00	41.50	40.00	40.50	40.30	6.16	18,910
8/24/2016	+0.20 / +0.48%	41.50	41.70	41.00	41.70	41.29	6.34	6,200
8/23/2016	+0.40 / +0.97%	41.20	42.30	40.90	41.50	41.48	6.31	23,890
8/22/2016	+2.40 / +6.20%	38.70	41.30	38.70	41.10	40.18	6.25	95,500
8/19/2016	+0.20 / +0.52%	38.50	38.90	38.50	38.70	38.78	5.88	13,460
8/18/2016	-0.90 / -2.28%	39.40	39.50	38.50	38.50	39.06	5.85	34,870
8/17/2016	+2.40 / +6.49%	37.10	39.50	37.00	39.40	38.65	5.99	77,110
8/16/2016	-0.30 / -0.80%	37.10	37.20	37.00	37.00	37.12	5.62	8,970
8/15/2016	0.00 / 0.00%	37.30	37.50	37.20	37.30	37.24	5.67	13,750
8/12/2016	0.00 / 0.00%	37.70	37.70	37.00	37.30	37.43	5.67	710
8/11/2016	+0.30 / +0.81%	36.70	37.90	36.70	37.30	36.97	5.67	16,230
8/10/2016	+0.10 / +0.27%	37.90	37.90	36.50	37.00	36.67	5.62	23,860
8/9/2016	-0.10 / -0.27%	37.00	37.10	36.50	36.90	36.88	5.61	6,400
8/8/2016	+1.60 / +4.52%	35.10	37.10	35.10	37.00	36.56	5.62	31,290
8/5/2016	-1.50 / -4.07%	35.80	36.10	35.40	35.40	35.66	5.38	12,310
8/4/2016	-1.00 / -2.64%	36.20	36.90	36.10	36.90	36.52	5.61	5,860
8/3/2016	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	5.76	0
8/2/2016	-0.10 / -0.26%	38.00	38.00	37.90	37.90	37.95	5.76	470
8/1/2016	+0.10 / +0.26%	37.90	38.60	37.90	38.00	38.10	5.78	1,090
7/29/2016	+0.40 / +1.07%	38.40	38.40	37.60	37.90	37.76	5.76	18,960
7/28/2016	-0.40 / -1.06%	37.90	37.90	37.50	37.50	37.58	5.70	2,980
7/27/2016	+1.50 / +4.12%	36.40	38.00	36.40	37.90	37.24	5.76	15,710
7/26/2016	-0.10 / -0.27%	35.70	37.00	35.70	36.40	35.89	5.53	6,520

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	381,700	13.90	4.51%
ACE	0	35.70	0.00%
ADP	1,100	28.85	0.87%
BCC	73,100	7.80	0.00%
BDT	22,700	7.30	-2.67%
BHC	0	2.00	0.00%
BIG	264,200	7.30	5.80%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%