Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2007	+2.20 / +4.42%	52.00	52.00	47.40	52.00	52.00	3.22	280,860
9/5/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	3.09	48,080
9/4/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	2.95	13,560
8/31/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	2.81	6,410
8/30/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	2.68	2,530
8/29/2007	-23.30 / -36.12%	41.20	41.20	41.20	41.20	41.20	2.56	10,530
8/28/2007	+3.00 / +4.88%	62.00	64.50	61.50	64.50	64.50	2.43	77,990
8/27/2007	-3.00 / -4.65%	61.50	64.50	61.50	61.50	61.50	2.32	119,980
8/24/2007	-2.00 / -3.01%	68.50	68.50	64.50	64.50	64.50	2.43	89,460
8/23/2007	+3.00 / +4.72%	66.50	66.50	65.00	66.50	66.50	2.51	119,530
8/22/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.40	26,530
8/21/2007	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	2.28	60,480
8/20/2007	+2.00 / +3.57%	54.00	58.00	54.00	58.00	58.00	2.19	46,610
8/17/2007	-1.50 / -2.61%	60.00	60.00	56.00	56.00	56.00	2.11	65,180
8/16/2007	+2.50 / +4.55%	57.50	57.50	57.00	57.50	57.50	2.17	68,870
8/15/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	2.08	32,290
8/14/2007	+2.50 / +5.00%	52.00	52.50	50.50	52.50	52.50	1.98	51,330
8/13/2007	-0.50 / -0.99%	50.50	50.50	48.00	50.00	50.00	1.89	38,170
8/10/2007	0.00 / 0.00%	53.00	53.00	48.00	50.50	50.50	1.91	93,610
8/9/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	1.91	1,100
8/8/2007	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	1.82	11,930
8/7/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	1.73	24,100
8/6/2007	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	1.65	75,110
8/3/2007	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	1.58	10,490
8/2/2007	-2.30 / -4.98%	43.90	44.00	43.90	43.90	43.90	1.66	19,740
8/1/2007	+0.60 / +1.32%	45.60	46.20	43.40	46.20	46.20	1.74	34,130
7/31/2007	-2.40 / -5.00%	46.00	46.00	45.60	45.60	45.60	1.72	4,730
7/30/2007	-2.50 / -4.95%	48.00	48.00	48.00	48.00	48.00	1.81	510
7/27/2007	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	1.91	9,920
7/26/2007	-2.50 / -4.50%	53.50	53.50	53.00	53.00	53.00	2.00	10,080

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%