Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 8, 2025 3:39:01 AM - Markets closed
VN-INDEX 1,246.95 +0.60/+0.05%
HNX-INDEX 220.98 -1.97/-0.88%
UPCOM-INDEX 93.00 -0.62/-0.66%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
27.50 -0.05/-0.18%
3:05:02 PM
Closing price on 9/4/2019
30.00 +0.05/+0.17%
Open 29.90
High 30.00
Low 29.90
Volume 2,570
Split-adjusted Price 5.35

Create Alert at: 26 28 29 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/4/2019 +0.05 / +0.17% 29.90 30.00 29.90 30.00 29.96 5.35 2,570
9/3/2019 -0.05 / -0.17% 30.00 30.00 28.15 29.95 29.53 5.34 30
8/30/2019 +1.10 / +3.81% 29.50 30.50 29.00 30.00 29.14 5.35 2,780
8/29/2019 +0.90 / +3.21% 28.50 29.50 28.50 28.90 28.57 5.15 12,250
8/28/2019 +0.10 / +0.36% 27.50 28.00 27.45 28.00 27.74 4.99 410
8/27/2019 +0.15 / +0.54% 27.50 28.80 27.50 27.90 27.93 4.97 740
8/26/2019 -1.25 / -4.31% 30.40 30.40 27.15 27.75 27.66 4.95 470
8/23/2019 0.00 / 0.00% 28.95 29.00 28.95 29.00 28.97 5.17 6,040
8/22/2019 +0.45 / +1.58% 29.00 29.00 29.00 29.00 29.00 5.17 10
8/21/2019 -0.35 / -1.21% 28.00 28.60 27.00 28.55 27.09 5.09 2,030
8/20/2019 +1.40 / +5.09% 27.80 28.90 27.80 28.90 28.05 5.15 820
8/19/2019 -0.90 / -3.17% 28.60 28.95 27.50 27.50 28.57 4.90 70
8/16/2019 +1.60 / +5.97% 28.65 28.65 28.20 28.40 28.48 5.06 580
8/15/2019 -1.70 / -5.96% 28.50 29.00 26.80 26.80 27.27 4.78 110
8/14/2019 +1.35 / +4.97% 27.15 28.95 27.15 28.50 28.07 5.08 570
8/13/2019 -1.35 / -4.74% 28.50 29.50 27.15 27.15 27.78 4.84 360
8/12/2019 -1.30 / -4.36% 28.50 29.50 28.50 28.50 28.75 5.08 1,020
8/9/2019 -2.20 / -6.88% 29.80 29.80 29.80 29.80 29.80 5.31 770
8/8/2019 +1.50 / +4.92% 32.50 32.50 29.50 32.00 32.08 5.71 530
8/7/2019 +0.50 / +1.67% 30.50 30.50 30.50 30.50 30.50 5.44 30
8/6/2019 +1.75 / +6.19% 29.40 30.00 29.40 30.00 29.70 5.35 130
8/5/2019 -0.75 / -2.59% 28.90 30.85 28.25 28.25 30.77 5.04 260
8/2/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 5.17 0
8/1/2019 +1.00 / +3.57% 28.95 29.00 28.95 29.00 28.98 5.17 3,410
7/31/2019 -1.40 / -4.76% 28.00 28.00 28.00 28.00 28.00 4.99 10
7/30/2019 +0.60 / +2.08% 29.40 29.40 29.40 29.40 29.40 5.24 30
7/29/2019 +0.50 / +1.77% 28.35 28.80 28.00 28.80 28.49 5.13 1,180
7/26/2019 -0.80 / -2.75% 28.30 28.30 28.30 28.30 28.30 5.05 30
7/25/2019 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 5.19 0
7/24/2019 +1.10 / +3.93% 28.00 29.10 28.00 29.10 28.17 5.19 710
LBM News
07/01 LBM: BOD resolution dated January 02, 2025
07/01 LBM: Change in personnel
18/12 LBM: Change in personnel
17/12 LBM: EGM resolution
15/11 LBM: Record date for the 2024 cash dividend payment
Related Companies
Volume Price Change
ACC  15,400 15.00 0.33%
ACE  0 36.30 0.00%
ADP  8,600 28.90 -0.52%
BCC  90,500 7.10 -1.39%
BDT  16,400 6.90 -1.43%
BHC  0 1.90 0.00%
BIG  80,300 6.00 1.69%
BT6  0 3.40 0.00%
BTD  0 20.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,246.95 +0.60/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.