Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	+0.65 / +2.34%	27.35	29.00	27.00	28.45	27.88	27.43	86,400
9/27/2024	-0.15 / -0.54%	27.70	27.90	27.45	27.80	27.60	26.80	23,300
9/26/2024	+0.05 / +0.18%	27.45	28.00	27.15	27.95	27.77	26.95	46,800
9/25/2024	+0.30 / +1.09%	27.25	27.90	27.25	27.90	27.72	26.90	57,300
9/24/2024	+0.10 / +0.36%	26.80	28.00	26.80	27.60	27.73	26.61	14,500
9/23/2024	+0.45 / +1.66%	26.60	27.70	26.60	27.50	27.20	26.51	25,000
9/20/2024	+0.05 / +0.19%	26.60	27.05	26.45	27.05	26.76	26.08	62,300
9/19/2024	0.00 / 0.00%	26.60	27.20	26.50	27.00	26.62	26.03	72,300
9/18/2024	-0.10 / -0.37%	27.00	27.10	26.20	27.00	26.65	26.03	72,700
9/17/2024	+0.10 / +0.37%	26.15	27.10	26.10	27.10	26.75	26.13	13,000
9/16/2024	-0.60 / -2.17%	26.00	27.10	25.70	27.00	26.29	26.03	155,500
9/13/2024	0.00 / 0.00%	27.50	28.45	26.10	27.60	27.11	26.61	54,900
9/12/2024	-2.05 / -6.91%	28.65	28.70	27.60	27.60	27.92	26.61	121,400
9/11/2024	-0.10 / -0.34%	28.90	29.65	28.75	29.65	28.82	28.59	21,800
9/10/2024	-0.10 / -0.34%	29.25	29.80	28.80	29.75	28.90	28.68	24,800
9/9/2024	-0.15 / -0.50%	29.45	29.85	29.00	29.85	29.21	28.78	8,000
9/6/2024	+0.05 / +0.17%	29.90	30.00	29.40	30.00	29.68	28.92	22,700
9/5/2024	-0.15 / -0.50%	29.20	30.00	29.20	29.95	29.68	28.88	11,800
9/4/2024	-0.30 / -0.99%	29.15	30.40	28.80	30.10	29.47	29.02	13,700
8/30/2024	+1.10 / +3.75%	29.30	30.95	29.30	30.40	30.01	29.31	73,500
8/29/2024	+0.30 / +1.03%	29.20	29.30	28.80	29.30	29.16	28.25	23,100
8/28/2024	+0.05 / +0.17%	28.60	29.15	28.45	29.00	28.65	27.96	28,100
8/27/2024	-0.05 / -0.17%	29.10	29.20	28.50	28.95	28.61	27.91	11,400
8/26/2024	-0.15 / -0.51%	28.10	29.20	28.10	29.00	29.10	27.96	23,200
8/23/2024	+0.15 / +0.52%	28.80	29.15	28.50	29.15	28.95	28.11	22,800
8/22/2024	+0.40 / +1.40%	29.25	29.25	28.60	29.00	28.88	27.96	7,200
8/21/2024	-0.15 / -0.52%	28.50	28.75	28.40	28.60	28.56	27.57	11,900
8/20/2024	+0.15 / +0.52%	28.60	28.75	28.50	28.75	28.60	27.72	27,000
8/19/2024	-0.10 / -0.35%	28.70	28.70	28.00	28.60	28.45	27.57	16,400
8/16/2024	+1.30 / +4.74%	27.50	28.70	27.40	28.70	28.10	27.67	52,300

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%