Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	+0.40 / +0.94%	43.00	43.00	42.80	43.00	42.89	18.46	1,800
9/28/2022	-1.20 / -2.74%	44.50	44.50	42.60	42.60	42.71	18.28	3,100
9/27/2022	-0.05 / -0.11%	43.85	44.90	43.00	43.80	43.83	18.80	3,200
9/26/2022	-0.15 / -0.34%	43.00	43.85	42.60	43.85	42.78	18.82	1,900
9/23/2022	+0.55 / +1.27%	44.00	44.00	42.60	44.00	43.93	18.89	2,800
9/22/2022	+0.75 / +1.76%	42.70	43.45	42.65	43.45	42.76	18.65	900
9/21/2022	-1.75 / -3.94%	43.00	44.00	42.70	42.70	42.83	18.33	2,000
9/20/2022	+0.85 / +1.95%	44.80	44.80	42.90	44.45	43.56	19.08	1,500
9/19/2022	-1.05 / -2.35%	44.65	46.00	43.60	43.60	44.00	18.71	6,500
9/16/2022	0.00 / 0.00%	43.55	44.65	43.55	44.65	44.52	19.16	2,300
9/15/2022	-0.15 / -0.33%	43.25	44.65	43.20	44.65	43.70	19.16	300
9/14/2022	-0.05 / -0.11%	44.80	44.80	44.80	44.80	44.80	19.23	100
9/13/2022	+0.20 / +0.45%	44.00	44.85	44.00	44.85	44.10	19.25	3,500
9/12/2022	-0.20 / -0.45%	44.85	44.85	44.05	44.65	44.83	19.16	9,600
9/9/2022	+0.85 / +1.93%	45.00	45.00	44.00	44.85	44.48	19.25	1,100
9/8/2022	0.00 / 0.00%	42.85	45.00	42.85	44.00	44.00	18.89	1,800
9/7/2022	-0.65 / -1.46%	45.10	45.10	42.80	44.00	43.60	18.89	2,400
9/6/2022	-0.80 / -1.76%	45.00	45.00	44.00	44.65	44.57	19.16	1,500
9/5/2022	+1.40 / +3.18%	46.40	46.45	44.10	45.45	44.86	19.51	33,600
8/31/2022	-0.95 / -2.11%	44.55	45.30	44.05	44.05	44.66	18.91	36,500
8/30/2022	-0.45 / -0.99%	44.55	45.00	44.45	45.00	44.65	19.31	7,700
8/29/2022	-0.05 / -0.11%	45.50	45.50	44.50	45.45	44.79	19.51	1,100
8/26/2022	0.00 / 0.00%	45.40	45.50	45.00	45.50	45.31	19.53	109,100
8/25/2022	+0.20 / +0.44%	44.65	45.50	44.60	45.50	44.84	19.53	400
8/24/2022	-0.20 / -0.44%	45.00	45.35	44.50	45.30	44.76	19.44	74,900
8/23/2022	-0.30 / -0.66%	45.70	45.80	45.00	45.50	45.73	19.53	18,800
8/22/2022	-0.70 / -1.51%	45.00	45.80	44.95	45.80	45.02	19.66	88,200
8/19/2022	+0.50 / +1.09%	45.10	46.50	45.00	46.50	45.40	19.96	11,500
8/18/2022	-0.40 / -0.86%	45.50	46.20	44.05	46.00	45.28	19.74	75,300
8/17/2022	+1.10 / +2.43%	46.80	46.80	45.00	46.40	45.23	19.92	7,900

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%