Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2011	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	0.68	37,570
9/27/2011	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.50	0.67	17,690
9/26/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	0.66	46,190
9/23/2011	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.40	0.66	27,980
9/22/2011	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.60	0.68	22,260
9/21/2011	+0.10 / +1.35%	7.60	7.60	7.40	7.50	7.50	0.67	3,970
9/20/2011	-0.20 / -2.63%	7.60	7.80	7.40	7.40	7.40	0.66	20,570
9/19/2011	0.00 / 0.00%	7.70	7.80	7.50	7.60	7.60	0.68	45,000
9/16/2011	-0.30 / -3.80%	7.70	8.00	7.60	7.60	7.60	0.68	97,970
9/15/2011	-0.40 / -4.82%	8.30	8.30	7.90	7.90	7.90	0.71	97,770
9/14/2011	-0.10 / -1.19%	8.40	8.80	8.30	8.30	8.30	0.74	77,540
9/13/2011	+0.40 / +5.00%	8.40	8.40	8.30	8.40	8.40	0.75	122,310
9/12/2011	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	0.71	98,950
9/9/2011	+0.30 / +4.05%	7.30	7.70	7.30	7.70	7.70	0.69	134,550
9/8/2011	+0.10 / +1.37%	7.60	7.60	7.40	7.40	7.40	0.66	87,480
9/7/2011	+0.30 / +4.29%	7.10	7.30	7.10	7.30	7.30	0.65	13,720
9/6/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	0.63	24,260
9/5/2011	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	0.65	28,710
9/1/2011	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	0.65	60,340
8/31/2011	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.20	0.64	29,840
8/30/2011	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.20	0.64	7,420
8/29/2011	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	0.64	21,210
8/26/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	0.63	22,590
8/25/2011	+0.10 / +1.43%	7.10	7.10	6.90	7.10	7.10	0.63	26,430
8/24/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	0.63	17,120
8/23/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	0.63	13,500
8/22/2011	+0.20 / +2.90%	6.90	7.20	6.90	7.10	7.10	0.63	21,540
8/19/2011	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.90	0.62	17,750
8/18/2011	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	0.63	21,760
8/17/2011	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.90	0.62	7,500

<<Previous 30 days Next 30 days>>

LBM News

15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%