Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	+0.05 / +0.12%	42.00	42.00	39.00	41.90	39.46	6.44	30,470
9/26/2017	+0.85 / +2.07%	41.85	41.85	38.15	41.85	39.11	6.43	30,790
9/25/2017	-0.50 / -1.20%	42.00	42.00	38.60	41.00	40.19	6.30	30,070
9/22/2017	-0.50 / -1.19%	41.95	42.00	41.50	41.50	41.74	6.38	29,640
9/21/2017	0.00 / 0.00%	42.00	42.00	39.10	42.00	41.19	6.46	32,520
9/20/2017	0.00 / 0.00%	42.50	42.50	41.20	42.00	41.86	6.46	34,900
9/19/2017	-0.40 / -0.94%	42.40	42.40	41.20	42.00	41.81	6.46	33,210
9/18/2017	-0.10 / -0.24%	42.50	43.00	41.50	42.40	41.98	6.52	34,670
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.53	29,000
9/14/2017	+0.60 / +1.43%	42.50	42.50	41.20	42.50	41.49	6.53	56,790
9/13/2017	+0.30 / +0.72%	43.00	43.00	41.60	41.90	41.94	6.44	29,620
9/12/2017	0.00 / 0.00%	43.00	43.00	41.60	41.60	42.67	6.39	34,750
9/11/2017	-1.40 / -3.26%	43.20	43.20	41.30	41.60	41.58	6.39	45,180
9/8/2017	+1.70 / +4.12%	43.00	43.00	43.00	43.00	43.00	6.61	33,210
9/7/2017	0.00 / 0.00%	42.50	44.00	41.30	41.30	41.54	6.35	37,370
9/6/2017	-0.60 / -1.43%	42.00	42.00	41.30	41.30	41.39	6.35	37,020
9/5/2017	+0.40 / +0.96%	41.20	42.00	41.20	41.90	41.46	6.44	37,160
9/1/2017	+0.70 / +1.72%	41.55	41.60	41.00	41.50	41.30	6.38	18,960
8/31/2017	-0.60 / -1.45%	42.20	42.20	40.60	40.80	40.66	6.27	16,110
8/30/2017	-0.10 / -0.24%	41.00	42.45	40.70	41.40	41.10	6.36	5,280
8/29/2017	+0.70 / +1.72%	42.45	42.45	40.10	41.50	40.19	6.38	33,090
8/28/2017	-0.15 / -0.37%	40.95	40.95	40.05	40.80	40.14	6.27	33,530
8/25/2017	-0.05 / -0.12%	42.00	42.00	40.05	40.95	40.13	6.29	32,320
8/24/2017	-0.50 / -1.20%	41.05	41.45	41.00	41.00	41.13	6.30	3,300
8/23/2017	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.55	6.38	1,000
8/22/2017	0.00 / 0.00%	42.15	42.15	41.50	41.50	41.83	6.38	1,160
8/21/2017	0.00 / 0.00%	39.70	42.20	39.70	41.50	41.09	6.38	7,860
8/18/2017	+0.30 / +0.73%	42.00	42.00	41.50	41.50	41.58	6.38	1,010
8/17/2017	-0.60 / -1.44%	42.20	42.20	40.10	41.20	41.31	6.33	3,050
8/16/2017	-0.40 / -0.95%	42.20	42.20	41.80	41.80	42.00	6.43	2,010

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	807,900	15.00	0.00%
ACE	14,000	37.00	0.27%
ADP	2,600	28.80	-0.69%
BCC	38,800	6.90	0.00%
BDT	1,700	7.00	0.00%
BHC	200	1.90	0.00%
BIG	88,200	5.90	-3.28%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%