Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2020	+1.40 / +4.31%	32.50	33.90	32.50	33.90	33.90	6.60	100
9/24/2020	-1.40 / -4.13%	33.90	33.90	32.50	32.50	32.50	6.33	110
9/23/2020	+0.40 / +1.19%	33.00	33.90	32.80	33.90	33.90	6.60	310
9/22/2020	-0.40 / -1.18%	33.50	33.90	33.50	33.50	33.65	6.52	2,080
9/21/2020	+0.85 / +2.57%	33.50	33.90	33.50	33.90	33.90	6.60	1,140
9/18/2020	-0.85 / -2.51%	33.05	33.05	33.05	33.05	33.05	6.43	110
9/17/2020	-0.10 / -0.29%	33.90	33.90	33.10	33.90	33.33	6.60	180
9/16/2020	+0.20 / +0.59%	33.50	34.00	33.50	34.00	34.00	6.62	150
9/15/2020	+0.30 / +0.90%	34.00	34.00	33.30	33.80	33.96	6.58	1,060
9/14/2020	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	6.52	290
9/11/2020	0.00 / 0.00%	33.50	34.00	33.50	34.00	34.00	6.62	80
9/10/2020	0.00 / 0.00%	33.10	34.00	33.10	34.00	33.55	6.62	100
9/9/2020	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	6.62	500
9/8/2020	+1.10 / +3.34%	32.50	34.00	32.50	34.00	33.25	6.62	1,050
9/7/2020	0.00 / 0.00%	32.10	33.00	32.10	32.90	32.87	6.41	3,560
9/4/2020	-1.25 / -3.66%	34.00	34.15	32.90	32.90	33.33	6.41	120
9/3/2020	+0.15 / +0.44%	34.10	34.15	34.00	34.15	34.10	6.65	2,210
9/1/2020	0.00 / 0.00%	34.00	34.00	33.20	34.00	33.87	6.62	1,240
8/31/2020	+0.50 / +1.49%	33.00	34.90	32.80	34.00	33.29	6.62	7,390
8/28/2020	-0.20 / -0.59%	32.90	33.50	32.90	33.50	33.20	6.52	1,040
8/27/2020	+0.80 / +2.43%	32.90	33.80	32.90	33.70	33.33	6.56	340
8/26/2020	+0.80 / +2.49%	32.20	32.90	32.20	32.90	32.55	6.41	1,530
8/25/2020	-0.70 / -2.13%	32.90	32.90	32.10	32.10	32.35	6.25	1,020
8/24/2020	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.40	6.39	660
8/21/2020	+0.20 / +0.63%	32.80	32.80	31.00	32.00	32.39	6.23	1,420
8/20/2020	+1.15 / +3.75%	30.65	31.80	30.65	31.80	31.48	6.19	540
8/19/2020	-0.85 / -2.70%	31.00	31.00	30.65	30.65	30.83	5.97	1,630
8/18/2020	+1.25 / +4.13%	30.80	31.50	30.25	31.50	30.47	6.13	1,280
8/17/2020	-0.15 / -0.49%	30.20	32.00	30.20	30.25	30.26	5.89	13,650
8/14/2020	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	5.92	0

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.35	0.35%
ACE	13,200	36.30	0.28%
ADP	9,000	28.50	0.00%
BCC	51,800	7.50	0.00%
BDT	8,200	7.20	2.86%
BHC	0	1.70	0.00%
BIG	308,200	7.40	13.85%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%