Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2008	-0.20 / -0.71%	27.00	29.50	27.00	27.90	27.90	1.77	260,590
9/22/2008	+1.30 / +4.85%	28.10	28.10	28.10	28.10	28.10	1.78	4,600
9/19/2008	+1.20 / +4.69%	26.80	26.80	26.80	26.80	26.80	1.70	92,220
9/18/2008	-1.30 / -4.83%	25.60	25.60	25.60	25.60	25.60	1.63	1,160
9/17/2008	-1.40 / -4.95%	26.90	26.90	26.90	26.90	26.90	1.71	14,430
9/16/2008	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	1.80	56,310
9/15/2008	+1.40 / +4.95%	29.50	29.70	26.90	29.70	29.70	1.89	169,410
9/12/2008	-1.40 / -4.71%	28.30	28.30	28.30	28.30	28.30	1.80	9,960
9/11/2008	-1.50 / -4.81%	29.70	29.70	29.70	29.70	29.70	1.89	43,890
9/10/2008	-1.60 / -4.88%	32.80	33.80	31.20	31.20	31.20	1.98	122,170
9/9/2008	-1.70 / -4.93%	33.10	36.00	32.80	32.80	32.80	2.08	119,710
9/8/2008	-1.00 / -2.82%	35.00	35.00	33.80	34.50	34.50	2.19	109,700
9/5/2008	+0.10 / +0.28%	33.70	36.00	33.70	35.50	35.50	2.25	134,040
9/4/2008	-1.80 / -4.84%	35.40	37.00	35.40	35.40	35.40	2.25	241,970
9/3/2008	-1.80 / -4.62%	39.00	40.90	37.20	37.20	37.20	2.36	511,580
8/29/2008	-2.00 / -4.88%	39.00	39.00	39.00	39.00	39.00	2.48	11,520
8/28/2008	-2.10 / -4.87%	41.00	41.00	41.00	41.00	41.00	2.60	124,860
8/27/2008	+2.00 / +4.87%	43.10	43.10	43.10	43.10	43.10	2.74	99,560
8/26/2008	+1.90 / +4.85%	41.10	41.10	41.10	41.10	41.10	2.61	130,240
8/25/2008	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	2.49	38,990
8/22/2008	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	2.38	96,050
8/21/2008	+1.70 / +5.00%	35.70	35.70	35.70	35.70	35.70	2.27	63,690
8/20/2008	+1.60 / +4.94%	34.00	34.00	32.50	34.00	34.00	2.16	249,150
8/19/2008	+1.50 / +4.85%	32.40	32.40	32.00	32.40	32.40	2.06	253,990
8/18/2008	+1.40 / +4.75%	30.90	30.90	30.90	30.90	30.90	1.96	22,570
8/15/2008	+0.80 / +2.79%	29.50	29.50	29.50	29.50	29.50	1.87	4,300
8/14/2008	+0.80 / +2.87%	28.70	28.70	28.70	28.70	28.70	1.82	2,570
8/13/2008	+0.80 / +2.95%	27.90	27.90	27.50	27.90	27.90	1.77	117,150
8/12/2008	+0.70 / +2.65%	27.10	27.10	27.10	27.10	27.10	1.72	31,050
8/11/2008	+0.70 / +2.72%	26.40	26.40	26.40	26.40	26.40	1.68	8,800

<<Previous 30 days Next 30 days>>

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	16,400	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	2,000	29.05	0.00%
BCC	28,600	7.40	-1.33%
BDT	17,300	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	35,000	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%