Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-1.00 / -1.55%	62.50	64.30	62.50	63.60	63.25	13.19	2,100
9/15/2021	-0.20 / -0.31%	62.30	64.60	62.30	64.60	63.64	13.40	1,100
9/14/2021	-0.10 / -0.15%	62.00	64.80	62.00	64.80	64.44	13.44	900
9/13/2021	-2.20 / -3.28%	62.70	67.50	62.50	64.90	62.83	13.46	76,400
9/10/2021	+3.50 / +5.50%	61.00	67.10	61.00	67.10	63.36	13.92	28,000
9/9/2021	-0.40 / -0.63%	61.80	64.40	61.10	63.60	62.41	13.19	2,900
9/8/2021	-0.30 / -0.47%	60.80	64.70	60.80	64.00	62.00	13.28	500
9/7/2021	-0.50 / -0.77%	61.60	64.90	60.30	64.30	61.59	13.34	85,300
9/6/2021	+1.30 / +2.05%	61.00	65.00	61.00	64.80	63.60	13.44	5,000
9/1/2021	-2.40 / -3.64%	62.10	65.00	61.30	63.50	63.36	13.17	11,600
8/31/2021	+4.10 / +6.63%	60.20	66.00	60.20	65.90	63.21	13.67	7,800
8/30/2021	+1.70 / +2.83%	61.00	61.80	60.10	61.80	60.38	12.82	44,900
8/27/2021	-1.80 / -2.91%	59.10	63.00	59.10	60.10	59.92	12.47	25,300
8/26/2021	+1.70 / +2.82%	58.30	63.50	58.30	61.90	60.22	12.84	75,500
8/25/2021	-3.70 / -5.79%	60.20	63.80	60.20	60.20	60.26	12.49	19,300
8/24/2021	+0.90 / +1.43%	59.60	63.90	59.60	63.90	60.00	13.26	200
8/23/2021	0.00 / 0.00%	59.50	64.40	59.50	63.00	60.96	13.07	7,300
8/20/2021	-1.50 / -2.33%	60.60	64.80	60.60	63.00	62.86	13.07	2,100
8/19/2021	+1.10 / +1.74%	61.20	64.50	61.20	64.50	63.33	13.38	300
8/18/2021	+0.40 / +0.63%	61.20	63.90	61.20	63.40	63.18	13.15	5,500
8/17/2021	0.00 / 0.00%	61.50	63.90	61.50	63.00	62.98	13.07	14,100
8/16/2021	+2.00 / +3.28%	61.00	63.00	61.00	63.00	61.27	13.07	30,500
8/13/2021	0.00 / 0.00%	60.90	61.00	60.90	61.00	60.90	12.66	3,500
8/12/2021	0.00 / 0.00%	59.10	61.00	59.10	61.00	60.83	12.66	2,400
8/11/2021	-0.20 / -0.33%	61.00	61.00	61.00	61.00	61.00	12.66	2,900
8/10/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	12.70	0
8/9/2021	+0.30 / +0.49%	61.20	61.20	61.20	61.20	61.20	12.70	100
8/6/2021	+1.70 / +2.87%	60.00	60.90	60.00	60.90	60.00	12.63	2,100
8/5/2021	-2.60 / -4.21%	59.20	59.20	59.20	59.20	59.20	12.28	100
8/4/2021	-1.00 / -1.59%	61.80	61.80	61.80	61.80	61.80	12.82	200

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%