Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-1.00 / -1.55%	62.50	64.30	62.50	63.60	63.25	13.68	2,100
9/15/2021	-0.20 / -0.31%	62.30	64.60	62.30	64.60	63.64	13.90	1,100
9/14/2021	-0.10 / -0.15%	62.00	64.80	62.00	64.80	64.44	13.94	900
9/13/2021	-2.20 / -3.28%	62.70	67.50	62.50	64.90	62.83	13.96	76,400
9/10/2021	+3.50 / +5.50%	61.00	67.10	61.00	67.10	63.36	14.44	28,000
9/9/2021	-0.40 / -0.63%	61.80	64.40	61.10	63.60	62.41	13.68	2,900
9/8/2021	-0.30 / -0.47%	60.80	64.70	60.80	64.00	62.00	13.77	500
9/7/2021	-0.50 / -0.77%	61.60	64.90	60.30	64.30	61.59	13.84	85,300
9/6/2021	+1.30 / +2.05%	61.00	65.00	61.00	64.80	63.60	13.94	5,000
9/1/2021	-2.40 / -3.64%	62.10	65.00	61.30	63.50	63.36	13.66	11,600
8/31/2021	+4.10 / +6.63%	60.20	66.00	60.20	65.90	63.21	14.18	7,800
8/30/2021	+1.70 / +2.83%	61.00	61.80	60.10	61.80	60.38	13.30	44,900
8/27/2021	-1.80 / -2.91%	59.10	63.00	59.10	60.10	59.92	12.93	25,300
8/26/2021	+1.70 / +2.82%	58.30	63.50	58.30	61.90	60.22	13.32	75,500
8/25/2021	-3.70 / -5.79%	60.20	63.80	60.20	60.20	60.26	12.95	19,300
8/24/2021	+0.90 / +1.43%	59.60	63.90	59.60	63.90	60.00	13.75	200
8/23/2021	0.00 / 0.00%	59.50	64.40	59.50	63.00	60.96	13.56	7,300
8/20/2021	-1.50 / -2.33%	60.60	64.80	60.60	63.00	62.86	13.56	2,100
8/19/2021	+1.10 / +1.74%	61.20	64.50	61.20	64.50	63.33	13.88	300
8/18/2021	+0.40 / +0.63%	61.20	63.90	61.20	63.40	63.18	13.64	5,500
8/17/2021	0.00 / 0.00%	61.50	63.90	61.50	63.00	62.98	13.56	14,100
8/16/2021	+2.00 / +3.28%	61.00	63.00	61.00	63.00	61.27	13.56	30,500
8/13/2021	0.00 / 0.00%	60.90	61.00	60.90	61.00	60.90	13.13	3,500
8/12/2021	0.00 / 0.00%	59.10	61.00	59.10	61.00	60.83	13.13	2,400
8/11/2021	-0.20 / -0.33%	61.00	61.00	61.00	61.00	61.00	13.13	2,900
8/10/2021	0.00 / 0.00%	61.20	61.20	61.20	61.20	61.20	13.17	0
8/9/2021	+0.30 / +0.49%	61.20	61.20	61.20	61.20	61.20	13.17	100
8/6/2021	+1.70 / +2.87%	60.00	60.90	60.00	60.90	60.00	13.10	2,100
8/5/2021	-2.60 / -4.21%	59.20	59.20	59.20	59.20	59.20	12.74	100
8/4/2021	-1.00 / -1.59%	61.80	61.80	61.80	61.80	61.80	13.30	200

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%