Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2017	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	6.78	29,000
9/14/2017	+0.60 / +1.43%	42.50	42.50	41.20	42.50	41.49	6.78	56,790
9/13/2017	+0.30 / +0.72%	43.00	43.00	41.60	41.90	41.94	6.68	29,620
9/12/2017	0.00 / 0.00%	43.00	43.00	41.60	41.60	42.67	6.63	34,750
9/11/2017	-1.40 / -3.26%	43.20	43.20	41.30	41.60	41.58	6.63	45,180
9/8/2017	+1.70 / +4.12%	43.00	43.00	43.00	43.00	43.00	6.86	33,210
9/7/2017	0.00 / 0.00%	42.50	44.00	41.30	41.30	41.54	6.58	37,370
9/6/2017	-0.60 / -1.43%	42.00	42.00	41.30	41.30	41.39	6.58	37,020
9/5/2017	+0.40 / +0.96%	41.20	42.00	41.20	41.90	41.46	6.68	37,160
9/1/2017	+0.70 / +1.72%	41.55	41.60	41.00	41.50	41.30	6.62	18,960
8/31/2017	-0.60 / -1.45%	42.20	42.20	40.60	40.80	40.66	6.50	16,110
8/30/2017	-0.10 / -0.24%	41.00	42.45	40.70	41.40	41.10	6.60	5,280
8/29/2017	+0.70 / +1.72%	42.45	42.45	40.10	41.50	40.19	6.62	33,090
8/28/2017	-0.15 / -0.37%	40.95	40.95	40.05	40.80	40.14	6.50	33,530
8/25/2017	-0.05 / -0.12%	42.00	42.00	40.05	40.95	40.13	6.53	32,320
8/24/2017	-0.50 / -1.20%	41.05	41.45	41.00	41.00	41.13	6.54	3,300
8/23/2017	0.00 / 0.00%	41.50	41.70	41.50	41.50	41.55	6.62	1,000
8/22/2017	0.00 / 0.00%	42.15	42.15	41.50	41.50	41.83	6.62	1,160
8/21/2017	0.00 / 0.00%	39.70	42.20	39.70	41.50	41.09	6.62	7,860
8/18/2017	+0.30 / +0.73%	42.00	42.00	41.50	41.50	41.58	6.62	1,010
8/17/2017	-0.60 / -1.44%	42.20	42.20	40.10	41.20	41.31	6.57	3,050
8/16/2017	-0.40 / -0.95%	42.20	42.20	41.80	41.80	42.00	6.66	2,010
8/15/2017	-0.20 / -0.47%	42.00	42.40	41.80	42.20	42.08	6.73	2,020
8/14/2017	+0.90 / +2.17%	42.50	42.50	42.40	42.40	42.42	6.76	660
8/11/2017	+0.10 / +0.24%	42.50	42.50	41.00	41.50	41.40	6.62	6,160
8/10/2017	+0.40 / +0.98%	42.50	42.50	41.00	41.40	41.45	6.60	5,790
8/9/2017	-1.80 / -4.21%	43.00	43.00	41.00	41.00	41.69	6.54	6,860
8/8/2017	+0.90 / +2.15%	43.00	43.00	42.00	42.80	42.16	6.82	1,020
8/7/2017	-0.10 / -0.24%	42.50	42.50	41.90	41.90	42.26	6.68	6,270
8/4/2017	0.00 / 0.00%	42.20	42.50	42.00	42.00	42.38	6.70	1,510

<<Previous 30 days Next 30 days>>

LBM News

08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel
05/11	LBM: Receiving resignation letter
04/11	LBM: Receiving resignation letter
06/09	LBM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.30	0.00%
ACE	0	35.70	0.00%
ADP	1,700	28.60	0.18%
BCC	21,700	7.80	1.30%
BDT	19,800	7.40	1.37%
BHC	0	2.00	0.00%
BIG	37,300	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%