Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2007	+1.50 / +2.75%	52.00	57.00	52.00	56.00	56.00	3.45	142,580
9/13/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	3.35	10,600
9/12/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.51	80,620
9/11/2007	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	3.66	58,330
9/10/2007	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	3.51	80,310
9/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.35	64,110
9/6/2007	+2.20 / +4.42%	52.00	52.00	47.40	52.00	52.00	3.20	280,860
9/5/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	3.06	48,080
9/4/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	2.92	13,560
8/31/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	2.79	6,410
8/30/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	2.66	2,530
8/29/2007	-23.30 / -36.12%	41.20	41.20	41.20	41.20	41.20	2.53	10,530
8/28/2007	+3.00 / +4.88%	62.00	64.50	61.50	64.50	64.50	2.41	77,990
8/27/2007	-3.00 / -4.65%	61.50	64.50	61.50	61.50	61.50	2.30	119,980
8/24/2007	-2.00 / -3.01%	68.50	68.50	64.50	64.50	64.50	2.41	89,460
8/23/2007	+3.00 / +4.72%	66.50	66.50	65.00	66.50	66.50	2.49	119,530
8/22/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.38	26,530
8/21/2007	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	2.26	60,480
8/20/2007	+2.00 / +3.57%	54.00	58.00	54.00	58.00	58.00	2.17	46,610
8/17/2007	-1.50 / -2.61%	60.00	60.00	56.00	56.00	56.00	2.10	65,180
8/16/2007	+2.50 / +4.55%	57.50	57.50	57.00	57.50	57.50	2.15	68,870
8/15/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	2.06	32,290
8/14/2007	+2.50 / +5.00%	52.00	52.50	50.50	52.50	52.50	1.97	51,330
8/13/2007	-0.50 / -0.99%	50.50	50.50	48.00	50.00	50.00	1.87	38,170
8/10/2007	0.00 / 0.00%	53.00	53.00	48.00	50.50	50.50	1.89	93,610
8/9/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	1.89	1,100
8/8/2007	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	1.80	11,930
8/7/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	1.72	24,100
8/6/2007	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	1.64	75,110
8/3/2007	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	1.56	10,490

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	5,000	14.10	1.08%
ACE	6,600	38.10	-5.22%
ADP	6,600	29.60	2.07%
BCC	137,700	7.70	-1.28%
BDT	17,200	7.00	1.45%
BHC	0	1.80	0.00%
BIG	123,600	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%