Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2007	+1.50 / +2.75%	52.00	57.00	52.00	56.00	56.00	3.09	142,580
9/13/2007	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	3.01	10,600
9/12/2007	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	3.15	80,620
9/11/2007	+2.50 / +4.39%	59.50	59.50	59.00	59.50	59.50	3.28	58,330
9/10/2007	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	3.15	80,310
9/7/2007	+2.50 / +4.81%	54.50	54.50	54.50	54.50	54.50	3.01	64,110
9/6/2007	+2.20 / +4.42%	52.00	52.00	47.40	52.00	52.00	2.87	280,860
9/5/2007	+2.30 / +4.84%	49.80	49.80	49.80	49.80	49.80	2.75	48,080
9/4/2007	+2.20 / +4.86%	47.50	47.50	47.50	47.50	47.50	2.62	13,560
8/31/2007	+2.10 / +4.86%	45.30	45.30	45.30	45.30	45.30	2.50	6,410
8/30/2007	+2.00 / +4.85%	43.20	43.20	43.20	43.20	43.20	2.38	2,530
8/29/2007	-23.30 / -36.12%	41.20	41.20	41.20	41.20	41.20	2.27	10,530
8/28/2007	+3.00 / +4.88%	62.00	64.50	61.50	64.50	64.50	2.17	77,990
8/27/2007	-3.00 / -4.65%	61.50	64.50	61.50	61.50	61.50	2.07	119,980
8/24/2007	-2.00 / -3.01%	68.50	68.50	64.50	64.50	64.50	2.17	89,460
8/23/2007	+3.00 / +4.72%	66.50	66.50	65.00	66.50	66.50	2.23	119,530
8/22/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	2.13	26,530
8/21/2007	+2.50 / +4.31%	60.50	60.50	60.00	60.50	60.50	2.03	60,480
8/20/2007	+2.00 / +3.57%	54.00	58.00	54.00	58.00	58.00	1.95	46,610
8/17/2007	-1.50 / -2.61%	60.00	60.00	56.00	56.00	56.00	1.88	65,180
8/16/2007	+2.50 / +4.55%	57.50	57.50	57.00	57.50	57.50	1.93	68,870
8/15/2007	+2.50 / +4.76%	55.00	55.00	54.00	55.00	55.00	1.85	32,290
8/14/2007	+2.50 / +5.00%	52.00	52.50	50.50	52.50	52.50	1.76	51,330
8/13/2007	-0.50 / -0.99%	50.50	50.50	48.00	50.00	50.00	1.68	38,170
8/10/2007	0.00 / 0.00%	53.00	53.00	48.00	50.50	50.50	1.70	93,610
8/9/2007	+2.40 / +4.99%	50.50	50.50	50.50	50.50	50.50	1.70	1,100
8/8/2007	+2.20 / +4.79%	48.10	48.10	48.10	48.10	48.10	1.62	11,930
8/7/2007	+2.10 / +4.79%	45.90	45.90	45.90	45.90	45.90	1.54	24,100
8/6/2007	+2.00 / +4.78%	43.80	43.80	43.80	43.80	43.80	1.47	75,110
8/3/2007	-2.10 / -4.78%	41.80	41.80	41.80	41.80	41.80	1.40	10,490

<<Previous 30 days Next 30 days>>

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	588,100	4.72	1.51%
ACE	3,000	37.90	-0.52%
ADP	2,900	23.05	0.00%
BCC	18,800	5.90	0.00%
BDT	17,500	9.30	-2.11%
BHC	0	0.90	0.00%
BIG	326,700	4.70	0.00%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%